Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
-0.0848%
Máximo
1.7674%
Mínimo
-1.5014%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2018 | +0.5931% | 2717.702200 | 2733.868000 | +16.165800 |
| 13/09/2018 | +1.7674% | 2670.092700 | 2717.702200 | +47.609500 |
| 12/09/2018 | +0.7231% | 2650.856000 | 2670.092700 | +19.236700 |
| 11/09/2018 | +0.1732% | 2646.267500 | 2650.856000 | +4.588500 |
| 10/09/2018 | -0.1307% | 2649.728400 | 2646.267500 | -3.460900 |
| 07/09/2018 | +0.4785% | 2637.080600 | 2649.728400 | +12.647800 |
| 06/09/2018 | +0.4802% | 2624.448200 | 2637.080600 | +12.632400 |
| 05/09/2018 | -0.8994% | 2648.159000 | 2624.448200 | -23.710800 |
| 04/09/2018 | -0.8198% | 2669.957100 | 2648.159000 | -21.798100 |
| 03/09/2018 | -0.4992% | 2683.319800 | 2669.957100 | -13.362700 |
| 31/08/2018 | +0.1450% | 2679.430800 | 2683.319800 | +3.889000 |
| 30/08/2018 | -0.8595% | 2702.560700 | 2679.430800 | -23.129900 |
| 29/08/2018 | +0.3132% | 2694.109600 | 2702.560700 | +8.451100 |
| 28/08/2018 | -0.0399% | 2695.185200 | 2694.109600 | -1.075600 |
| 27/08/2018 | +0.3857% | 2684.809400 | 2695.185200 | +10.375800 |
| 24/08/2018 | -0.1970% | 2690.105000 | 2684.809400 | -5.295600 |
| 23/08/2018 | +0.1653% | 2685.662100 | 2690.105000 | +4.442900 |
| 22/08/2018 | +0.4111% | 2674.643900 | 2685.662100 | +11.018200 |
| 21/08/2018 | -0.0024% | 2674.708800 | 2674.643900 | -0.064900 |
| 20/08/2018 | -0.0207% | 2675.263100 | 2674.708800 | -0.554300 |
| 17/08/2018 | -0.1517% | 2679.325700 | 2675.263100 | -4.062600 |
| 16/08/2018 | -0.3297% | 2688.173100 | 2679.325700 | -8.847400 |
| 14/08/2018 | +0.5855% | 2672.478800 | 2688.173100 | +15.694300 |
| 13/08/2018 | -0.3869% | 2682.839400 | 2672.478800 | -10.360600 |
| 10/08/2018 | -0.6224% | 2699.590000 | 2682.839400 | -16.750600 |
| 09/08/2018 | -0.7489% | 2719.883700 | 2699.590000 | -20.293700 |
| 08/08/2018 | -0.3655% | 2729.844300 | 2719.883700 | -9.960600 |
| 07/08/2018 | -0.5595% | 2745.161400 | 2729.844300 | -15.317100 |
| 06/08/2018 | -0.7135% | 2764.817400 | 2745.161400 | -19.656000 |
| 03/08/2018 | +0.6277% | 2747.516300 | 2764.817400 | +17.301100 |
| 02/08/2018 | -0.5735% | 2763.317800 | 2747.516300 | -15.801500 |
| 01/08/2018 | -0.2233% | 2769.493800 | 2763.317800 | -6.176000 |
| 31/07/2018 | +0.9953% | 2742.066300 | 2769.493800 | +27.427500 |
| 30/07/2018 | -0.4271% | 2753.801600 | 2742.066300 | -11.735300 |
| 27/07/2018 | -0.9443% | 2779.929600 | 2753.801600 | -26.128000 |
| 26/07/2018 | +0.0407% | 2778.798500 | 2779.929600 | +1.131100 |
| 25/07/2018 | +0.1671% | 2774.158900 | 2778.798500 | +4.639600 |
| 24/07/2018 | +0.6313% | 2756.700900 | 2774.158900 | +17.458000 |
| 23/07/2018 | -0.2814% | 2764.468500 | 2756.700900 | -7.767600 |
| 20/07/2018 | +0.8256% | 2741.738200 | 2764.468500 | +22.730300 |
| 19/07/2018 | -0.0235% | 2742.382400 | 2741.738200 | -0.644200 |
| 18/07/2018 | +0.4429% | 2730.264100 | 2742.382400 | +12.118300 |
| 17/07/2018 | +0.9104% | 2705.520400 | 2730.264100 | +24.743700 |
| 13/07/2018 | +0.1872% | 2700.460200 | 2705.520400 | +5.060200 |
| 12/07/2018 | -0.0636% | 2702.178500 | 2700.460200 | -1.718300 |
| 11/07/2018 | -0.5364% | 2716.712800 | 2702.178500 | -14.534300 |
| 10/07/2018 | -0.0727% | 2718.688000 | 2716.712800 | -1.975200 |
| 09/07/2018 | +0.5503% | 2703.768800 | 2718.688000 | +14.919200 |
| 06/07/2018 | +0.5041% | 2690.173300 | 2703.768800 | +13.595500 |
| 05/07/2018 | +0.1229% | 2686.869700 | 2690.173300 | +3.303600 |
| 04/07/2018 | -0.6921% | 2705.528900 | 2686.869700 | -18.659200 |
| 03/07/2018 | -0.2665% | 2712.748100 | 2705.528900 | -7.219200 |
| 29/06/2018 | +0.5389% | 2698.168500 | 2712.748100 | +14.579600 |
| 28/06/2018 | -0.5498% | 2713.043100 | 2698.168500 | -14.874600 |
| 27/06/2018 | -0.0189% | 2713.555800 | 2713.043100 | -0.512700 |
| 26/06/2018 | -0.2111% | 2719.290500 | 2713.555800 | -5.734700 |
| 25/06/2018 | -1.3362% | 2755.870300 | 2719.290500 | -36.579800 |
| 22/06/2018 | -0.5742% | 2771.740400 | 2755.870300 | -15.870100 |
| 21/06/2018 | -0.4134% | 2783.221300 | 2771.740400 | -11.480900 |
| 20/06/2018 | +0.1000% | 2780.438400 | 2783.221300 | +2.782900 |
| 19/06/2018 | -0.3455% | 2790.061900 | 2780.438400 | -9.623500 |
| 18/06/2018 | -0.4482% | 2802.593900 | 2790.061900 | -12.532000 |
| 15/06/2018 | -1.1448% | 2834.861900 | 2802.593900 | -32.268000 |
| 14/06/2018 | -0.1303% | 2838.556900 | 2834.861900 | -3.695000 |
| 13/06/2018 | +0.1035% | 2835.620900 | 2838.556900 | +2.936000 |
| 12/06/2018 | +0.1035% | 2832.686400 | 2835.620900 | +2.934500 |
| 11/06/2018 | +0.4943% | 2818.719700 | 2832.686400 | +13.966700 |
| 08/06/2018 | +0.4519% | 2806.009700 | 2818.719700 | +12.710000 |
| 07/06/2018 | -0.5837% | 2822.436200 | 2806.009700 | -16.426500 |
| 06/06/2018 | -0.9006% | 2847.969700 | 2822.436200 | -25.533500 |
| 05/06/2018 | +0.0486% | 2846.586900 | 2847.969700 | +1.382800 |
| 04/06/2018 | +1.1998% | 2812.637200 | 2846.586900 | +33.949700 |
| 01/06/2018 | +0.0488% | 2811.264200 | 2812.637200 | +1.373000 |
| 31/05/2018 | -0.6390% | 2829.286900 | 2811.264200 | -18.022700 |
| 30/05/2018 | -0.2268% | 2835.710200 | 2829.286900 | -6.423300 |
| 29/05/2018 | -1.5014% | 2878.605500 | 2835.710200 | -42.895300 |
| 28/05/2018 | -0.2498% | 2885.805600 | 2878.605500 | -7.200100 |
| 25/05/2018 | +0.4586% | 2872.602300 | 2885.805600 | +13.203300 |
| 24/05/2018 | -1.1451% | 2905.684100 | 2872.602300 | -33.081800 |
| 23/05/2018 | -0.5073% | 2920.461500 | 2905.684100 | -14.777400 |
| 22/05/2018 | -0.9159% | 2947.334200 | 2920.461500 | -26.872700 |
| 18/05/2018 | -0.3159% | 2956.659800 | 2947.334200 | -9.325600 |
| 17/05/2018 | -0.2908% | 2965.269200 | 2956.659800 | -8.609400 |
| 16/05/2018 | +0.2966% | 2956.488500 | 2965.269200 | +8.780700 |
| 15/05/2018 | +0.1897% | 2950.885300 | 2956.488500 | +5.603200 |
| 14/05/2018 | -0.4647% | 2964.628500 | 2950.885300 | -13.743200 |
| 11/05/2018 | +0.3580% | 2954.033500 | 2964.628500 | +10.595000 |
| 10/05/2018 | +0.4259% | 2941.478600 | 2954.033500 | +12.554900 |
| 09/05/2018 | +0.5012% | 2926.771500 | 2941.478600 | +14.707100 |
| 08/05/2018 | -0.1987% | 2932.591800 | 2926.771500 | -5.820300 |
| 07/05/2018 | -0.2289% | 2939.313200 | 2932.591800 | -6.721400 |
| 04/05/2018 | -0.2926% | 2947.926400 | 2939.313200 | -8.613200 |
| 03/05/2018 | -0.8058% | 2971.777000 | 2947.926400 | -23.850600 |
| 02/05/2018 | -0.6233% | 2990.357100 | 2971.777000 | -18.580100 |
| 30/04/2018 | +0.6421% | 2971.218700 | 2990.357100 | +19.138400 |
| 27/04/2018 | +0.2430% | 2964.007900 | 2971.218700 | +7.210800 |
| 26/04/2018 | +0.1239% | 2960.337300 | 2964.007900 | +3.670600 |
| 25/04/2018 | -0.4736% | 2974.389800 | 2960.337300 | -14.052500 |
| 24/04/2018 | -0.2198% | 2980.934500 | 2974.389800 | -6.544700 |
| 23/04/2018 | +0.1746% | 2975.734700 | 2980.934500 | +5.199800 |
Mostrando 2001 -
2100
de 2677 registros