Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: A
Estadísticas del Período
Promedio
-0.1034%
Máximo
1.6060%
Mínimo
-1.8840%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 -0.3455% 2790.061900 2780.438400 -9.623500
18/06/2018 -0.4482% 2802.593900 2790.061900 -12.532000
15/06/2018 -1.1448% 2834.861900 2802.593900 -32.268000
14/06/2018 -0.1303% 2838.556900 2834.861900 -3.695000
13/06/2018 +0.1035% 2835.620900 2838.556900 +2.936000
12/06/2018 +0.1035% 2832.686400 2835.620900 +2.934500
11/06/2018 +0.4943% 2818.719700 2832.686400 +13.966700
08/06/2018 +0.4519% 2806.009700 2818.719700 +12.710000
07/06/2018 -0.5837% 2822.436200 2806.009700 -16.426500
06/06/2018 -0.9006% 2847.969700 2822.436200 -25.533500
05/06/2018 +0.0486% 2846.586900 2847.969700 +1.382800
04/06/2018 +1.1998% 2812.637200 2846.586900 +33.949700
01/06/2018 +0.0488% 2811.264200 2812.637200 +1.373000
31/05/2018 -0.6390% 2829.286900 2811.264200 -18.022700
30/05/2018 -0.2268% 2835.710200 2829.286900 -6.423300
29/05/2018 -1.5014% 2878.605500 2835.710200 -42.895300
28/05/2018 -0.2498% 2885.805600 2878.605500 -7.200100
25/05/2018 +0.4586% 2872.602300 2885.805600 +13.203300
24/05/2018 -1.1451% 2905.684100 2872.602300 -33.081800
23/05/2018 -0.5073% 2920.461500 2905.684100 -14.777400
22/05/2018 -0.9159% 2947.334200 2920.461500 -26.872700
18/05/2018 -0.3159% 2956.659800 2947.334200 -9.325600
17/05/2018 -0.2908% 2965.269200 2956.659800 -8.609400
16/05/2018 +0.2966% 2956.488500 2965.269200 +8.780700
15/05/2018 +0.1897% 2950.885300 2956.488500 +5.603200
14/05/2018 -0.4647% 2964.628500 2950.885300 -13.743200
11/05/2018 +0.3580% 2954.033500 2964.628500 +10.595000
10/05/2018 +0.4259% 2941.478600 2954.033500 +12.554900
09/05/2018 +0.5012% 2926.771500 2941.478600 +14.707100
08/05/2018 -0.1987% 2932.591800 2926.771500 -5.820300
07/05/2018 -0.2289% 2939.313200 2932.591800 -6.721400
04/05/2018 -0.2926% 2947.926400 2939.313200 -8.613200
03/05/2018 -0.8058% 2971.777000 2947.926400 -23.850600
02/05/2018 -0.6233% 2990.357100 2971.777000 -18.580100
30/04/2018 +0.6421% 2971.218700 2990.357100 +19.138400
27/04/2018 +0.2430% 2964.007900 2971.218700 +7.210800
26/04/2018 +0.1239% 2960.337300 2964.007900 +3.670600
25/04/2018 -0.4736% 2974.389800 2960.337300 -14.052500
24/04/2018 -0.2198% 2980.934500 2974.389800 -6.544700
23/04/2018 +0.1746% 2975.734700 2980.934500 +5.199800
20/04/2018 -0.3239% 2985.387600 2975.734700 -9.652900
19/04/2018 +0.2230% 2978.738500 2985.387600 +6.649100
18/04/2018 +0.9123% 2951.686400 2978.738500 +27.052100
17/04/2018 +0.1159% 2948.267900 2951.686400 +3.418500
16/04/2018 -0.4032% 2960.178800 2948.267900 -11.910900
13/04/2018 +0.0419% 2958.938800 2960.178800 +1.240000
12/04/2018 +0.3316% 2949.142600 2958.938800 +9.796200
11/04/2018 -0.0539% 2950.733600 2949.142600 -1.591000
10/04/2018 +0.2739% 2942.663600 2950.733600 +8.070000
09/04/2018 -0.0898% 2945.306100 2942.663600 -2.642500
06/04/2018 -0.2097% 2951.487600 2945.306100 -6.181500
05/04/2018 +1.4721% 2908.355700 2951.487600 +43.131900
04/04/2018 -0.1207% 2911.867800 2908.355700 -3.512100
03/04/2018 +0.1208% 2908.352400 2911.867800 +3.515400
02/04/2018 +0.1032% 2905.352000 2908.352400 +3.000400
29/03/2018 +0.9949% 2876.591100 2905.352000 +28.760900
28/03/2018 -0.0241% 2877.284500 2876.591100 -0.693400
27/03/2018 +0.5046% 2862.803500 2877.284500 +14.481000
26/03/2018 -0.6291% 2880.870700 2862.803500 -18.067200
23/03/2018 -0.3422% 2890.746800 2880.870700 -9.876100
22/03/2018 -0.7772% 2913.302200 2890.746800 -22.555400
21/03/2018 -0.1697% 2918.249000 2913.302200 -4.946800
20/03/2018 -0.4222% 2930.594600 2918.249000 -12.345600
19/03/2018 -0.4499% 2943.809500 2930.594600 -13.214900
16/03/2018 -0.2408% 2950.906300 2943.809500 -7.096800
15/03/2018 -0.3916% 2962.485600 2950.906300 -11.579300
14/03/2018 -0.4559% 2976.023700 2962.485600 -13.538100
13/03/2018 +0.0352% 2974.976900 2976.023700 +1.046800
12/03/2018 +0.4542% 2961.495300 2974.976900 +13.481600
09/03/2018 +1.0934% 2929.290300 2961.495300 +32.205000
08/03/2018 +0.4456% 2916.265200 2929.290300 +13.025100
07/03/2018 -0.1915% 2921.855500 2916.265200 -5.590300
06/03/2018 +0.3873% 2910.559800 2921.855500 +11.295700
05/03/2018 +0.2342% 2903.750700 2910.559800 +6.809100
02/03/2018 -0.8264% 2927.846200 2903.750700 -24.095500
01/03/2018 -0.9737% 2956.493000 2927.846200 -28.646800
28/02/2018 -0.7275% 2978.080100 2956.493000 -21.587100
27/02/2018 -0.5521% 2994.566200 2978.080100 -16.486100
26/02/2018 -0.7982% 3018.564900 2994.566200 -23.998700
23/02/2018 +0.1161% 3015.062700 3018.564900 +3.502200
22/02/2018 +0.2876% 3006.404400 3015.062700 +8.658300
21/02/2018 +0.7284% 2984.585200 3006.404400 +21.819200
20/02/2018 +0.0753% 2982.337600 2984.585200 +2.247600
19/02/2018 +0.0788% 2979.988000 2982.337600 +2.349600
16/02/2018 +0.4028% 2968.009500 2979.988000 +11.978500
15/02/2018 +1.6060% 2920.725100 2968.009500 +47.284400
14/02/2018 +0.1392% 2916.661300 2920.725100 +4.063800
13/02/2018 -1.1584% 2950.643100 2916.661300 -33.981800
12/02/2018 +0.2179% 2944.219200 2950.643100 +6.423900
09/02/2018 -1.8840% 3000.214400 2944.219200 -55.995200
08/02/2018 -0.9622% 3029.221400 3000.214400 -29.007000
07/02/2018 +1.3529% 2988.516100 3029.221400 +40.705300
06/02/2018 -1.8292% 3043.686400 2988.516100 -55.170300
05/02/2018 -1.0789% 3076.704000 3043.686400 -33.017600
02/02/2018 -0.7775% 3100.719500 3076.704000 -24.015500
01/02/2018 +0.1577% 3095.834500 3100.719500 +4.885000
31/01/2018 +0.3242% 3085.812900 3095.834500 +10.021600
30/01/2018 -0.5824% 3103.837400 3085.812900 -18.024500
29/01/2018 +0.6616% 3083.370300 3103.837400 +20.467100
26/01/2018 +0.0032% 3083.272500 3083.370300 +0.097800
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial