Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: A
Estadísticas del Período
Promedio
-0.0187%
Máximo
2.4769%
Mínimo
-1.5199%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 +0.2211% 2677.322400 2683.248800 +5.926400
12/02/2019 -0.2411% 2683.784300 2677.322400 -6.461900
11/02/2019 -0.1603% 2688.091100 2683.784300 -4.306800
08/02/2019 -0.6941% 2706.813800 2688.091100 -18.722700
07/02/2019 -0.4103% 2717.942400 2706.813800 -11.128600
06/02/2019 -0.3615% 2727.784800 2717.942400 -9.842400
05/02/2019 +0.0663% 2725.975800 2727.784800 +1.809000
04/02/2019 +0.3635% 2716.085600 2725.975800 +9.890200
01/02/2019 +0.1429% 2712.207500 2716.085600 +3.878100
31/01/2019 +0.3726% 2702.119300 2712.207500 +10.088200
30/01/2019 -0.2779% 2709.638300 2702.119300 -7.519000
29/01/2019 +0.1690% 2705.062100 2709.638300 +4.576200
28/01/2019 -0.5080% 2718.838000 2705.062100 -13.775900
25/01/2019 +0.5285% 2704.506000 2718.838000 +14.332000
24/01/2019 +0.1606% 2700.164700 2704.506000 +4.341300
23/01/2019 +0.0513% 2698.779000 2700.164700 +1.385700
22/01/2019 -1.1800% 2730.813400 2698.779000 -32.034400
21/01/2019 -0.3832% 2741.297300 2730.813400 -10.483900
18/01/2019 +0.6763% 2722.821800 2741.297300 +18.475500
17/01/2019 +0.3847% 2712.366800 2722.821800 +10.455000
16/01/2019 +0.3572% 2702.696300 2712.366800 +9.670500
15/01/2019 +0.5439% 2688.036200 2702.696300 +14.660100
14/01/2019 -0.2202% 2693.961000 2688.036200 -5.924800
11/01/2019 +1.0273% 2666.426600 2693.961000 +27.534400
10/01/2019 +0.5237% 2652.498900 2666.426600 +13.927700
09/01/2019 +1.0200% 2625.581900 2652.498900 +26.917000
08/01/2019 +0.2798% 2618.246900 2625.581900 +7.335000
07/01/2019 +0.2789% 2610.954800 2618.246900 +7.292100
04/01/2019 +1.0125% 2584.651000 2610.954800 +26.303800
03/01/2019 -0.1014% 2587.273800 2584.651000 -2.622800
02/01/2019 +0.1814% 2582.583900 2587.273800 +4.689900
31/12/2018 -0.0330% 2583.437200 2582.583900 -0.853300
28/12/2018 +0.5434% 2569.436600 2583.437200 +14.000600
27/12/2018 +0.7100% 2551.257400 2569.436600 +18.179200
26/12/2018 +0.0714% 2549.435900 2551.257400 +1.821500
24/12/2018 -0.3961% 2559.553800 2549.435900 -10.117900
21/12/2018 -0.0067% 2559.725700 2559.553800 -0.171900
20/12/2018 -1.3747% 2595.156900 2559.725700 -35.431200
19/12/2018 +0.0092% 2594.918900 2595.156900 +0.238000
18/12/2018 +0.0339% 2594.039500 2594.918900 +0.879400
17/12/2018 -0.8408% 2615.941300 2594.039500 -21.901800
14/12/2018 +0.2116% 2610.412700 2615.941300 +5.528600
13/12/2018 +0.5687% 2595.609900 2610.412700 +14.802800
12/12/2018 +0.8890% 2572.637300 2595.609900 +22.972600
11/12/2018 +0.5690% 2558.040500 2572.637300 +14.596800
10/12/2018 -1.4743% 2596.033800 2558.040500 -37.993300
07/12/2018 +0.1902% 2591.101100 2596.033800 +4.932700
06/12/2018 -0.7764% 2611.296600 2591.101100 -20.195500
05/12/2018 +0.0337% 2610.416200 2611.296600 +0.880400
04/12/2018 -0.3993% 2620.861200 2610.416200 -10.445000
03/12/2018 +0.8558% 2598.527400 2620.861200 +22.333800
30/11/2018 -0.3692% 2608.138900 2598.527400 -9.611500
29/11/2018 +0.6113% 2592.244400 2608.138900 +15.894500
28/11/2018 -0.3338% 2600.913000 2592.244400 -8.668600
27/11/2018 -0.2138% 2606.481000 2600.913000 -5.568000
26/11/2018 +0.1776% 2601.856600 2606.481000 +4.624400
23/11/2018 +0.3894% 2591.745400 2601.856600 +10.111200
22/11/2018 -0.2835% 2599.103800 2591.745400 -7.358400
21/11/2018 +0.0542% 2597.694800 2599.103800 +1.409000
20/11/2018 -0.8653% 2620.271000 2597.694800 -22.576200
19/11/2018 -0.3798% 2630.242000 2620.271000 -9.971000
16/11/2018 +0.3447% 2621.191300 2630.242000 +9.050700
15/11/2018 +0.6415% 2604.430800 2621.191300 +16.760500
14/11/2018 -0.2131% 2609.988000 2604.430800 -5.557200
13/11/2018 -0.2501% 2616.523300 2609.988000 -6.535300
12/11/2018 -0.6085% 2632.492500 2616.523300 -15.969200
09/11/2018 -1.0116% 2659.256800 2632.492500 -26.764300
08/11/2018 -0.0727% 2661.189500 2659.256800 -1.932700
07/11/2018 +0.1166% 2658.087800 2661.189500 +3.101700
06/11/2018 +0.0523% 2656.698100 2658.087800 +1.389700
05/11/2018 +2.4769% 2591.703800 2656.698100 +64.994300
31/10/2018 +1.3324% 2557.401700 2591.703800 +34.302100
30/10/2018 -1.4419% 2594.545000 2557.401700 -37.143300
29/10/2018 -0.4466% 2606.157700 2594.545000 -11.612700
26/10/2018 -0.2216% 2611.940300 2606.157700 -5.782600
25/10/2018 -0.0953% 2614.429900 2611.940300 -2.489600
24/10/2018 +1.2061% 2583.087500 2614.429900 +31.342400
23/10/2018 -0.7956% 2603.721200 2583.087500 -20.633700
22/10/2018 -0.0247% 2604.364100 2603.721200 -0.642900
19/10/2018 -0.1211% 2607.520000 2604.364100 -3.155900
18/10/2018 -0.5370% 2621.559700 2607.520000 -14.039700
17/10/2018 -0.1855% 2626.427500 2621.559700 -4.867800
16/10/2018 -0.5486% 2640.876900 2626.427500 -14.449400
12/10/2018 +0.2118% 2635.289000 2640.876900 +5.587900
11/10/2018 -1.3921% 2672.232300 2635.289000 -36.943300
10/10/2018 -1.5199% 2713.158800 2672.232300 -40.926500
09/10/2018 -0.1550% 2717.367600 2713.158800 -4.208800
08/10/2018 +0.7013% 2698.378600 2717.367600 +18.989000
05/10/2018 -0.6833% 2716.881000 2698.378600 -18.502400
04/10/2018 -0.5992% 2733.209100 2716.881000 -16.328100
03/10/2018 +0.6985% 2714.184900 2733.209100 +19.024200
02/10/2018 +0.4267% 2702.627500 2714.184900 +11.557400
01/10/2018 -0.1179% 2705.816300 2702.627500 -3.188800
28/09/2018 -0.5742% 2721.398000 2705.816300 -15.581700
27/09/2018 -0.2569% 2728.397900 2721.398000 -6.999900
26/09/2018 -0.2415% 2734.994500 2728.397900 -6.596600
25/09/2018 -0.6119% 2751.782100 2734.994500 -16.787600
24/09/2018 -0.7964% 2773.784200 2751.782100 -22.002100
21/09/2018 +0.2526% 2766.786100 2773.784200 +6.998100
20/09/2018 +1.1969% 2733.868000 2766.786100 +32.918100
Mostrando 1901 - 2000 de 2677 registros
Volver al Detalle Ver Historial