Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
-0.0593%
Máximo
2.4769%
Mínimo
-1.5199%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2018 | -0.3798% | 2630.242000 | 2620.271000 | -9.971000 |
| 16/11/2018 | +0.3447% | 2621.191300 | 2630.242000 | +9.050700 |
| 15/11/2018 | +0.6415% | 2604.430800 | 2621.191300 | +16.760500 |
| 14/11/2018 | -0.2131% | 2609.988000 | 2604.430800 | -5.557200 |
| 13/11/2018 | -0.2501% | 2616.523300 | 2609.988000 | -6.535300 |
| 12/11/2018 | -0.6085% | 2632.492500 | 2616.523300 | -15.969200 |
| 09/11/2018 | -1.0116% | 2659.256800 | 2632.492500 | -26.764300 |
| 08/11/2018 | -0.0727% | 2661.189500 | 2659.256800 | -1.932700 |
| 07/11/2018 | +0.1166% | 2658.087800 | 2661.189500 | +3.101700 |
| 06/11/2018 | +0.0523% | 2656.698100 | 2658.087800 | +1.389700 |
| 05/11/2018 | +2.4769% | 2591.703800 | 2656.698100 | +64.994300 |
| 31/10/2018 | +1.3324% | 2557.401700 | 2591.703800 | +34.302100 |
| 30/10/2018 | -1.4419% | 2594.545000 | 2557.401700 | -37.143300 |
| 29/10/2018 | -0.4466% | 2606.157700 | 2594.545000 | -11.612700 |
| 26/10/2018 | -0.2216% | 2611.940300 | 2606.157700 | -5.782600 |
| 25/10/2018 | -0.0953% | 2614.429900 | 2611.940300 | -2.489600 |
| 24/10/2018 | +1.2061% | 2583.087500 | 2614.429900 | +31.342400 |
| 23/10/2018 | -0.7956% | 2603.721200 | 2583.087500 | -20.633700 |
| 22/10/2018 | -0.0247% | 2604.364100 | 2603.721200 | -0.642900 |
| 19/10/2018 | -0.1211% | 2607.520000 | 2604.364100 | -3.155900 |
| 18/10/2018 | -0.5370% | 2621.559700 | 2607.520000 | -14.039700 |
| 17/10/2018 | -0.1855% | 2626.427500 | 2621.559700 | -4.867800 |
| 16/10/2018 | -0.5486% | 2640.876900 | 2626.427500 | -14.449400 |
| 12/10/2018 | +0.2118% | 2635.289000 | 2640.876900 | +5.587900 |
| 11/10/2018 | -1.3921% | 2672.232300 | 2635.289000 | -36.943300 |
| 10/10/2018 | -1.5199% | 2713.158800 | 2672.232300 | -40.926500 |
| 09/10/2018 | -0.1550% | 2717.367600 | 2713.158800 | -4.208800 |
| 08/10/2018 | +0.7013% | 2698.378600 | 2717.367600 | +18.989000 |
| 05/10/2018 | -0.6833% | 2716.881000 | 2698.378600 | -18.502400 |
| 04/10/2018 | -0.5992% | 2733.209100 | 2716.881000 | -16.328100 |
| 03/10/2018 | +0.6985% | 2714.184900 | 2733.209100 | +19.024200 |
| 02/10/2018 | +0.4267% | 2702.627500 | 2714.184900 | +11.557400 |
| 01/10/2018 | -0.1179% | 2705.816300 | 2702.627500 | -3.188800 |
| 28/09/2018 | -0.5742% | 2721.398000 | 2705.816300 | -15.581700 |
| 27/09/2018 | -0.2569% | 2728.397900 | 2721.398000 | -6.999900 |
| 26/09/2018 | -0.2415% | 2734.994500 | 2728.397900 | -6.596600 |
| 25/09/2018 | -0.6119% | 2751.782100 | 2734.994500 | -16.787600 |
| 24/09/2018 | -0.7964% | 2773.784200 | 2751.782100 | -22.002100 |
| 21/09/2018 | +0.2526% | 2766.786100 | 2773.784200 | +6.998100 |
| 20/09/2018 | +1.1969% | 2733.868000 | 2766.786100 | +32.918100 |
| 14/09/2018 | +0.5931% | 2717.702200 | 2733.868000 | +16.165800 |
| 13/09/2018 | +1.7674% | 2670.092700 | 2717.702200 | +47.609500 |
| 12/09/2018 | +0.7231% | 2650.856000 | 2670.092700 | +19.236700 |
| 11/09/2018 | +0.1732% | 2646.267500 | 2650.856000 | +4.588500 |
| 10/09/2018 | -0.1307% | 2649.728400 | 2646.267500 | -3.460900 |
| 07/09/2018 | +0.4785% | 2637.080600 | 2649.728400 | +12.647800 |
| 06/09/2018 | +0.4802% | 2624.448200 | 2637.080600 | +12.632400 |
| 05/09/2018 | -0.8994% | 2648.159000 | 2624.448200 | -23.710800 |
| 04/09/2018 | -0.8198% | 2669.957100 | 2648.159000 | -21.798100 |
| 03/09/2018 | -0.4992% | 2683.319800 | 2669.957100 | -13.362700 |
| 31/08/2018 | +0.1450% | 2679.430800 | 2683.319800 | +3.889000 |
| 30/08/2018 | -0.8595% | 2702.560700 | 2679.430800 | -23.129900 |
| 29/08/2018 | +0.3132% | 2694.109600 | 2702.560700 | +8.451100 |
| 28/08/2018 | -0.0399% | 2695.185200 | 2694.109600 | -1.075600 |
| 27/08/2018 | +0.3857% | 2684.809400 | 2695.185200 | +10.375800 |
| 24/08/2018 | -0.1970% | 2690.105000 | 2684.809400 | -5.295600 |
| 23/08/2018 | +0.1653% | 2685.662100 | 2690.105000 | +4.442900 |
| 22/08/2018 | +0.4111% | 2674.643900 | 2685.662100 | +11.018200 |
| 21/08/2018 | -0.0024% | 2674.708800 | 2674.643900 | -0.064900 |
| 20/08/2018 | -0.0207% | 2675.263100 | 2674.708800 | -0.554300 |
| 17/08/2018 | -0.1517% | 2679.325700 | 2675.263100 | -4.062600 |
| 16/08/2018 | -0.3297% | 2688.173100 | 2679.325700 | -8.847400 |
| 14/08/2018 | +0.5855% | 2672.478800 | 2688.173100 | +15.694300 |
| 13/08/2018 | -0.3869% | 2682.839400 | 2672.478800 | -10.360600 |
| 10/08/2018 | -0.6224% | 2699.590000 | 2682.839400 | -16.750600 |
| 09/08/2018 | -0.7489% | 2719.883700 | 2699.590000 | -20.293700 |
| 08/08/2018 | -0.3655% | 2729.844300 | 2719.883700 | -9.960600 |
| 07/08/2018 | -0.5595% | 2745.161400 | 2729.844300 | -15.317100 |
| 06/08/2018 | -0.7135% | 2764.817400 | 2745.161400 | -19.656000 |
| 03/08/2018 | +0.6277% | 2747.516300 | 2764.817400 | +17.301100 |
| 02/08/2018 | -0.5735% | 2763.317800 | 2747.516300 | -15.801500 |
| 01/08/2018 | -0.2233% | 2769.493800 | 2763.317800 | -6.176000 |
| 31/07/2018 | +0.9953% | 2742.066300 | 2769.493800 | +27.427500 |
| 30/07/2018 | -0.4271% | 2753.801600 | 2742.066300 | -11.735300 |
| 27/07/2018 | -0.9443% | 2779.929600 | 2753.801600 | -26.128000 |
| 26/07/2018 | +0.0407% | 2778.798500 | 2779.929600 | +1.131100 |
| 25/07/2018 | +0.1671% | 2774.158900 | 2778.798500 | +4.639600 |
| 24/07/2018 | +0.6313% | 2756.700900 | 2774.158900 | +17.458000 |
| 23/07/2018 | -0.2814% | 2764.468500 | 2756.700900 | -7.767600 |
| 20/07/2018 | +0.8256% | 2741.738200 | 2764.468500 | +22.730300 |
| 19/07/2018 | -0.0235% | 2742.382400 | 2741.738200 | -0.644200 |
| 18/07/2018 | +0.4429% | 2730.264100 | 2742.382400 | +12.118300 |
| 17/07/2018 | +0.9104% | 2705.520400 | 2730.264100 | +24.743700 |
| 13/07/2018 | +0.1872% | 2700.460200 | 2705.520400 | +5.060200 |
| 12/07/2018 | -0.0636% | 2702.178500 | 2700.460200 | -1.718300 |
| 11/07/2018 | -0.5364% | 2716.712800 | 2702.178500 | -14.534300 |
| 10/07/2018 | -0.0727% | 2718.688000 | 2716.712800 | -1.975200 |
| 09/07/2018 | +0.5503% | 2703.768800 | 2718.688000 | +14.919200 |
| 06/07/2018 | +0.5041% | 2690.173300 | 2703.768800 | +13.595500 |
| 05/07/2018 | +0.1229% | 2686.869700 | 2690.173300 | +3.303600 |
| 04/07/2018 | -0.6921% | 2705.528900 | 2686.869700 | -18.659200 |
| 03/07/2018 | -0.2665% | 2712.748100 | 2705.528900 | -7.219200 |
| 29/06/2018 | +0.5389% | 2698.168500 | 2712.748100 | +14.579600 |
| 28/06/2018 | -0.5498% | 2713.043100 | 2698.168500 | -14.874600 |
| 27/06/2018 | -0.0189% | 2713.555800 | 2713.043100 | -0.512700 |
| 26/06/2018 | -0.2111% | 2719.290500 | 2713.555800 | -5.734700 |
| 25/06/2018 | -1.3362% | 2755.870300 | 2719.290500 | -36.579800 |
| 22/06/2018 | -0.5742% | 2771.740400 | 2755.870300 | -15.870100 |
| 21/06/2018 | -0.4134% | 2783.221300 | 2771.740400 | -11.480900 |
| 20/06/2018 | +0.1000% | 2780.438400 | 2783.221300 | +2.782900 |
Mostrando 1901 -
2000
de 2617 registros