Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
-0.0161%
Máximo
5.4313%
Mínimo
-4.6568%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0011% | 3466.002400 | 3465.964000 | -0.038400 |
| 14/07/2026 | +0.0631% | 3463.816000 | 3466.002400 | +2.186400 |
| 13/07/2026 | -1.0126% | 3499.067400 | 3463.816000 | -35.251400 |
| 10/07/2026 | +0.6901% | 3475.002600 | 3499.067400 | +24.064800 |
| 09/07/2026 | +1.0147% | 3439.919900 | 3475.002600 | +35.082700 |
| 08/07/2026 | -1.5128% | 3492.354900 | 3439.919900 | -52.435000 |
| 07/07/2026 | +0.7832% | 3465.110200 | 3492.354900 | +27.244700 |
| 06/07/2026 | +0.3483% | 3453.063100 | 3465.110200 | +12.047100 |
| 03/07/2026 | +0.4616% | 3437.160700 | 3453.063100 | +15.902400 |
| 02/07/2026 | +0.0088% | 3436.857200 | 3437.160700 | +0.303500 |
| 01/07/2026 | -0.3193% | 3447.850200 | 3436.857200 | -10.993000 |
| 30/06/2026 | -0.3997% | 3461.659100 | 3447.850200 | -13.808900 |
| 26/06/2026 | +1.0240% | 3426.390900 | 3461.659100 | +35.268200 |
| 25/06/2026 | +0.9676% | 3393.395500 | 3426.390900 | +32.995400 |
| 24/06/2026 | -0.2093% | 3400.505100 | 3393.395500 | -7.109600 |
| 23/06/2026 | -1.3806% | 3447.777600 | 3400.505100 | -47.272500 |
| 22/06/2026 | +0.4174% | 3433.417100 | 3447.777600 | +14.360500 |
| 19/06/2026 | +0.8071% | 3405.815900 | 3433.417100 | +27.601200 |
| 18/06/2026 | +0.2064% | 3398.793600 | 3405.815900 | +7.022300 |
| 17/06/2026 | -0.9077% | 3429.783800 | 3398.793600 | -30.990200 |
| 16/06/2026 | +0.3172% | 3418.922300 | 3429.783800 | +10.861500 |
| 15/06/2026 | +0.1808% | 3412.747700 | 3418.922300 | +6.174600 |
| 12/06/2026 | +0.6909% | 3389.249100 | 3412.747700 | +23.498600 |
| 11/06/2026 | +3.0962% | 3285.919000 | 3389.249100 | +103.330100 |
| 09/06/2026 | +3.0599% | 3215.234200 | 3315.139400 | +99.905200 |
| 08/06/2026 | -0.9395% | 3245.582100 | 3215.234200 | -30.347900 |
| 05/06/2026 | -0.3220% | 3256.048100 | 3245.582100 | -10.466000 |
| 04/06/2026 | -0.6919% | 3278.655400 | 3256.048100 | -22.607300 |
| 03/06/2026 | -1.1574% | 3316.822800 | 3278.655400 | -38.167400 |
| 02/06/2026 | -2.0322% | 3384.917600 | 3316.822800 | -68.094800 |
| 01/06/2026 | -1.9225% | 3450.621100 | 3384.917600 | -65.703500 |
| 29/05/2026 | -0.0498% | 3452.340900 | 3450.621100 | -1.719800 |
| 28/05/2026 | -0.0409% | 3453.754900 | 3452.340900 | -1.414000 |
| 27/05/2026 | +0.9744% | 3420.264200 | 3453.754900 | +33.490700 |
| 26/05/2026 | -0.3603% | 3432.608800 | 3420.264200 | -12.344600 |
| 25/05/2026 | +2.8552% | 3335.987400 | 3432.608800 | +96.621400 |
| 22/05/2026 | +0.2916% | 3326.272200 | 3335.987400 | +9.715200 |
| 20/05/2026 | +2.2330% | 3252.819300 | 3326.272200 | +73.452900 |
| 19/05/2026 | -1.3885% | 3298.298800 | 3252.819300 | -45.479500 |
| 18/05/2026 | +1.2710% | 3256.642400 | 3298.298800 | +41.656400 |
| 15/05/2026 | +0.2382% | 3248.892700 | 3256.642400 | +7.749700 |
| 14/05/2026 | +1.4242% | 3202.950100 | 3248.892700 | +45.942600 |
| 13/05/2026 | -2.1972% | 3274.103200 | 3202.950100 | -71.153100 |
| 12/05/2026 | -0.4001% | 3287.230200 | 3274.103200 | -13.127000 |
| 11/05/2026 | -1.9442% | 3351.765300 | 3287.230200 | -64.535100 |
| 08/05/2026 | -1.5240% | 3403.238200 | 3351.765300 | -51.472900 |
| 07/05/2026 | +0.2929% | 3393.283900 | 3403.238200 | +9.954300 |
| 06/05/2026 | +4.3011% | 3250.428900 | 3393.283900 | +142.855000 |
| 05/05/2026 | -0.5973% | 3269.903200 | 3250.428900 | -19.474300 |
| 04/05/2026 | -2.2475% | 3344.227500 | 3269.903200 | -74.324300 |
| 30/04/2026 | -0.4285% | 3358.586900 | 3344.227500 | -14.359400 |
| 29/04/2026 | -1.4170% | 3406.517100 | 3358.586900 | -47.930200 |
| 28/04/2026 | -2.2551% | 3484.209800 | 3406.517100 | -77.692700 |
| 27/04/2026 | -1.0068% | 3519.466200 | 3484.209800 | -35.256400 |
| 24/04/2026 | +1.1908% | 3477.804700 | 3519.466200 | +41.661500 |
| 23/04/2026 | +0.1324% | 3473.202400 | 3477.804700 | +4.602300 |
| 22/04/2026 | -1.3971% | 3522.066500 | 3473.202400 | -48.864100 |
| 21/04/2026 | -1.7076% | 3582.724300 | 3522.066500 | -60.657800 |
| 20/04/2026 | +0.1730% | 3576.529800 | 3582.724300 | +6.194500 |
| 17/04/2026 | +1.0961% | 3585.465700 | 3624.980800 | +39.515100 |
| 16/04/2026 | +0.2495% | 3576.529800 | 3585.465700 | +8.935900 |
| 15/04/2026 | -0.0848% | 3579.565200 | 3576.529800 | -3.035400 |
| 14/04/2026 | +1.7678% | 3516.842400 | 3579.565200 | +62.722800 |
| 10/04/2026 | +0.5503% | 3497.540700 | 3516.842400 | +19.301700 |
| 09/04/2026 | +5.4313% | 3312.645100 | 3497.540700 | +184.895600 |
| 07/04/2026 | -1.4958% | 3362.567100 | 3312.645100 | -49.922000 |
| 06/04/2026 | +0.4822% | 3346.390200 | 3362.567100 | +16.176900 |
| 02/04/2026 | -2.2669% | 3423.117500 | 3346.390200 | -76.727300 |
| 01/04/2026 | +3.6718% | 3299.707100 | 3423.117500 | +123.410400 |
| 31/03/2026 | +2.9788% | 3202.865400 | 3299.707100 | +96.841700 |
| 30/03/2026 | -0.9212% | 3232.506500 | 3202.865400 | -29.641100 |
| 27/03/2026 | -1.7527% | 3289.661000 | 3232.506500 | -57.154500 |
| 26/03/2026 | -0.3311% | 3300.571400 | 3289.661000 | -10.910400 |
| 25/03/2026 | +0.8743% | 3271.840900 | 3300.571400 | +28.730500 |
| 24/03/2026 | -1.4053% | 3318.143500 | 3271.840900 | -46.302600 |
| 23/03/2026 | -0.8122% | 3345.202500 | 3318.143500 | -27.059000 |
| 20/03/2026 | -0.1970% | 3351.800700 | 3345.202500 | -6.598200 |
| 19/03/2026 | -1.5531% | 3404.263300 | 3351.800700 | -52.462600 |
| 18/03/2026 | -0.0687% | 3406.603900 | 3404.263300 | -2.340600 |
| 17/03/2026 | +0.9589% | 3374.095300 | 3406.603900 | +32.508600 |
| 16/03/2026 | +1.2944% | 3330.704100 | 3374.095300 | +43.391200 |
| 13/03/2026 | +1.1733% | 3291.852900 | 3330.704100 | +38.851200 |
| 12/03/2026 | -1.6541% | 3346.755000 | 3291.852900 | -54.902100 |
| 10/03/2026 | +2.0459% | 3278.979100 | 3346.755000 | +67.775900 |
| 09/03/2026 | +0.4260% | 3265.040600 | 3278.979100 | +13.938500 |
| 06/03/2026 | -1.1117% | 3301.541500 | 3265.040600 | -36.500900 |
| 05/03/2026 | -2.3436% | 3379.830700 | 3301.541500 | -78.289200 |
| 04/03/2026 | +3.1656% | 3274.513800 | 3379.830700 | +105.316900 |
| 03/03/2026 | -3.1720% | 3380.045600 | 3274.513800 | -105.531800 |
| 02/03/2026 | -4.6568% | 3541.171300 | 3380.045600 | -161.125700 |
| 27/02/2026 | -0.6650% | 3564.798000 | 3541.171300 | -23.626700 |
| 26/02/2026 | -0.0797% | 3567.638800 | 3564.798000 | -2.840800 |
| 25/02/2026 | +1.5011% | 3514.484800 | 3567.638800 | +53.154000 |
| 24/02/2026 | +0.2716% | 3504.953200 | 3514.484800 | +9.531600 |
| 23/02/2026 | +0.1460% | 3499.840300 | 3504.953200 | +5.112900 |
| 20/02/2026 | -0.6924% | 3524.155600 | 3499.840300 | -24.315300 |
| 19/02/2026 | -0.7395% | 3550.313900 | 3524.155600 | -26.158300 |
| 18/02/2026 | -0.0632% | 3552.559300 | 3550.313900 | -2.245400 |
| 17/02/2026 | +0.2904% | 3542.256000 | 3552.559300 | +10.303300 |
| 13/02/2026 | -1.6597% | 3601.539100 | 3542.256000 | -59.283100 |
Mostrando 1 -
100
de 2616 registros