Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
0.0753%
Máximo
3.0962%
Mínimo
-2.0322%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.2939% | 3535.181100 | 3524.806700 | -10.374400 |
| 13/10/2026 | -0.1114% | 3539.122600 | 3535.181100 | -3.941500 |
| 09/10/2026 | +0.1745% | 3532.952700 | 3539.122600 | +6.169900 |
| 08/10/2026 | -0.3712% | 3546.092500 | 3532.952700 | -13.139800 |
| 07/10/2026 | -0.9469% | 3579.831600 | 3546.092500 | -33.739100 |
| 06/10/2026 | +0.2703% | 3570.169100 | 3579.831600 | +9.662500 |
| 05/10/2026 | +1.7887% | 3506.875800 | 3570.169100 | +63.293300 |
| 02/10/2026 | +0.1233% | 3502.553300 | 3506.875800 | +4.322500 |
| 01/10/2026 | -0.0491% | 3504.274400 | 3502.553300 | -1.721100 |
| 30/09/2026 | -0.6056% | 3525.559800 | 3504.274400 | -21.285400 |
| 29/09/2026 | -0.9622% | 3559.647200 | 3525.559800 | -34.087400 |
| 28/09/2026 | -0.8879% | 3591.395000 | 3559.647200 | -31.747800 |
| 25/09/2026 | -1.0574% | 3629.571000 | 3591.395000 | -38.176000 |
| 24/09/2026 | -0.8640% | 3661.067900 | 3629.571000 | -31.496900 |
| 23/09/2026 | +0.3494% | 3648.296900 | 3661.067900 | +12.771000 |
| 22/09/2026 | +0.6680% | 3624.009100 | 3648.296900 | +24.287800 |
| 21/09/2026 | +1.4110% | 3573.232400 | 3624.009100 | +50.776700 |
| 16/09/2026 | -0.5406% | 3592.599900 | 3573.232400 | -19.367500 |
| 15/09/2026 | +0.4969% | 3574.792500 | 3592.599900 | +17.807400 |
| 14/09/2026 | +1.0110% | 3538.832300 | 3574.792500 | +35.960200 |
| 11/09/2026 | +0.1337% | 3534.105100 | 3538.832300 | +4.727200 |
| 10/09/2026 | -0.9026% | 3566.149400 | 3534.105100 | -32.044300 |
| 09/09/2026 | -0.3729% | 3579.470900 | 3566.149400 | -13.321500 |
| 08/09/2026 | -0.1431% | 3584.597100 | 3579.470900 | -5.126200 |
| 07/09/2026 | +0.5525% | 3564.847700 | 3584.597100 | +19.749400 |
| 04/09/2026 | -0.3705% | 3578.079600 | 3564.847700 | -13.231900 |
| 03/09/2026 | -0.1191% | 3582.345000 | 3578.079600 | -4.265400 |
| 02/09/2026 | +1.5443% | 3527.446700 | 3582.345000 | +54.898300 |
| 01/09/2026 | +0.0746% | 3524.815000 | 3527.446700 | +2.631700 |
| 31/08/2026 | -1.3843% | 3573.946600 | 3524.815000 | -49.131600 |
| 28/08/2026 | -0.1822% | 3580.464300 | 3573.946600 | -6.517700 |
| 27/08/2026 | +0.0462% | 3578.812000 | 3580.464300 | +1.652300 |
| 26/08/2026 | -0.2322% | 3587.132900 | 3578.812000 | -8.320900 |
| 25/08/2026 | +0.1762% | 3580.816200 | 3587.132900 | +6.316700 |
| 24/08/2026 | +1.2131% | 3537.639700 | 3580.816200 | +43.176500 |
| 21/08/2026 | +0.1936% | 3530.796100 | 3537.639700 | +6.843600 |
| 20/08/2026 | -0.5141% | 3548.994400 | 3530.796100 | -18.198300 |
| 19/08/2026 | +0.3032% | 3538.249600 | 3548.994400 | +10.744800 |
| 18/08/2026 | +0.1416% | 3533.242800 | 3538.249600 | +5.006800 |
| 17/08/2026 | +0.8135% | 3504.615100 | 3533.242800 | +28.627700 |
| 14/08/2026 | -0.7798% | 3532.049500 | 3504.615100 | -27.434400 |
| 13/08/2026 | -0.6567% | 3555.322300 | 3532.049500 | -23.272800 |
| 12/08/2026 | -1.2101% | 3598.606100 | 3555.322300 | -43.283800 |
| 11/08/2026 | -0.8581% | 3629.619000 | 3598.606100 | -31.012900 |
| 10/08/2026 | +0.0384% | 3628.227100 | 3629.619000 | +1.391900 |
| 07/08/2026 | +0.3591% | 3615.223000 | 3628.227100 | +13.004100 |
| 06/08/2026 | +0.7462% | 3588.346000 | 3615.223000 | +26.877000 |
| 05/08/2026 | +2.0313% | 3516.189700 | 3588.346000 | +72.156300 |
| 04/08/2026 | -0.1840% | 3522.666900 | 3516.189700 | -6.477200 |
| 03/08/2026 | +0.8218% | 3493.837500 | 3522.666900 | +28.829400 |
| 31/07/2026 | -0.1815% | 3500.183800 | 3493.837500 | -6.346300 |
| 30/07/2026 | +0.1622% | 3494.510800 | 3500.183800 | +5.673000 |
| 29/07/2026 | +0.1103% | 3490.659200 | 3494.510800 | +3.851600 |
| 28/07/2026 | -0.1803% | 3496.957800 | 3490.659200 | -6.298600 |
| 27/07/2026 | +0.8364% | 3467.829900 | 3496.957800 | +29.127900 |
| 24/07/2026 | +0.4571% | 3452.015200 | 3467.829900 | +15.814700 |
| 23/07/2026 | -0.7914% | 3479.442000 | 3452.015200 | -27.426800 |
| 22/07/2026 | +0.3679% | 3466.665600 | 3479.442000 | +12.776400 |
| 21/07/2026 | +0.5363% | 3448.122300 | 3466.665600 | +18.543300 |
| 20/07/2026 | +0.0610% | 3446.019700 | 3448.122300 | +2.102600 |
| 17/07/2026 | -0.5771% | 3465.964000 | 3446.019700 | -19.944300 |
| 15/07/2026 | -0.0011% | 3466.002400 | 3465.964000 | -0.038400 |
| 14/07/2026 | +0.0631% | 3463.816000 | 3466.002400 | +2.186400 |
| 13/07/2026 | -1.0126% | 3499.067400 | 3463.816000 | -35.251400 |
| 10/07/2026 | +0.6901% | 3475.002600 | 3499.067400 | +24.064800 |
| 09/07/2026 | +1.0147% | 3439.919900 | 3475.002600 | +35.082700 |
| 08/07/2026 | -1.5128% | 3492.354900 | 3439.919900 | -52.435000 |
| 07/07/2026 | +0.7832% | 3465.110200 | 3492.354900 | +27.244700 |
| 06/07/2026 | +0.3483% | 3453.063100 | 3465.110200 | +12.047100 |
| 03/07/2026 | +0.4616% | 3437.160700 | 3453.063100 | +15.902400 |
| 02/07/2026 | +0.0088% | 3436.857200 | 3437.160700 | +0.303500 |
| 01/07/2026 | -0.3193% | 3447.850200 | 3436.857200 | -10.993000 |
| 30/06/2026 | -0.3997% | 3461.659100 | 3447.850200 | -13.808900 |
| 26/06/2026 | +1.0240% | 3426.390900 | 3461.659100 | +35.268200 |
| 25/06/2026 | +0.9676% | 3393.395500 | 3426.390900 | +32.995400 |
| 24/06/2026 | -0.2093% | 3400.505100 | 3393.395500 | -7.109600 |
| 23/06/2026 | -1.3806% | 3447.777600 | 3400.505100 | -47.272500 |
| 22/06/2026 | +0.4174% | 3433.417100 | 3447.777600 | +14.360500 |
| 19/06/2026 | +0.8071% | 3405.815900 | 3433.417100 | +27.601200 |
| 18/06/2026 | +0.2064% | 3398.793600 | 3405.815900 | +7.022300 |
| 17/06/2026 | -0.9077% | 3429.783800 | 3398.793600 | -30.990200 |
| 16/06/2026 | +0.3172% | 3418.922300 | 3429.783800 | +10.861500 |
| 15/06/2026 | +0.1808% | 3412.747700 | 3418.922300 | +6.174600 |
| 12/06/2026 | +0.6909% | 3389.249100 | 3412.747700 | +23.498600 |
| 11/06/2026 | +3.0962% | 3285.919000 | 3389.249100 | +103.330100 |
| 09/06/2026 | +3.0599% | 3215.234200 | 3315.139400 | +99.905200 |
| 08/06/2026 | -0.9395% | 3245.582100 | 3215.234200 | -30.347900 |
| 05/06/2026 | -0.3220% | 3256.048100 | 3245.582100 | -10.466000 |
| 04/06/2026 | -0.6919% | 3278.655400 | 3256.048100 | -22.607300 |
| 03/06/2026 | -1.1574% | 3316.822800 | 3278.655400 | -38.167400 |
| 02/06/2026 | -2.0322% | 3384.917600 | 3316.822800 | -68.094800 |
| 01/06/2026 | -1.9225% | 3450.621100 | 3384.917600 | -65.703500 |
| 29/05/2026 | -0.0498% | 3452.340900 | 3450.621100 | -1.719800 |
| 28/05/2026 | -0.0409% | 3453.754900 | 3452.340900 | -1.414000 |
| 27/05/2026 | +0.9744% | 3420.264200 | 3453.754900 | +33.490700 |
| 26/05/2026 | -0.3603% | 3432.608800 | 3420.264200 | -12.344600 |
| 25/05/2026 | +2.8552% | 3335.987400 | 3432.608800 | +96.621400 |
| 22/05/2026 | +0.2916% | 3326.272200 | 3335.987400 | +9.715200 |
| 20/05/2026 | +2.2330% | 3252.819300 | 3326.272200 | +73.452900 |
| 19/05/2026 | -1.3885% | 3298.298800 | 3252.819300 | -45.479500 |
Mostrando 1 -
100
de 2677 registros