Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: A
Estadísticas del Período
Promedio
0.0049%
Máximo
0.8456%
Mínimo
-1.4688%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2016 -0.8866% 2329.637600 2309.073700 -20.563900
09/09/2016 -0.1840% 2333.929200 2329.637600 -4.291600
08/09/2016 -0.2187% 2339.038100 2333.929200 -5.108900
07/09/2016 -0.3294% 2346.755300 2339.038100 -7.717200
06/09/2016 -0.1197% 2349.566200 2346.755300 -2.810900
05/09/2016 -0.1548% 2353.205000 2349.566200 -3.638800
02/09/2016 +0.3805% 2344.267300 2353.205000 +8.937700
01/09/2016 -0.0903% 2346.385300 2344.267300 -2.118000
31/08/2016 -0.5404% 2359.099700 2346.385300 -12.714400
30/08/2016 -0.0120% 2359.383800 2359.099700 -0.284100
29/08/2016 +0.0309% 2358.654600 2359.383800 +0.729200
26/08/2016 -0.2472% 2364.493100 2358.654600 -5.838500
25/08/2016 +0.1082% 2361.936700 2364.493100 +2.556400
24/08/2016 +0.1204% 2359.095300 2361.936700 +2.841400
23/08/2016 +0.8072% 2340.129800 2359.095300 +18.965500
22/08/2016 +0.0606% 2338.712800 2340.129800 +1.417000
19/08/2016 +0.4558% 2328.077700 2338.712800 +10.635100
18/08/2016 +0.1801% 2323.888200 2328.077700 +4.189500
17/08/2016 -1.0445% 2348.288800 2323.888200 -24.400600
16/08/2016 +0.0664% 2346.729700 2348.288800 +1.559100
12/08/2016 +0.3404% 2338.754000 2346.729700 +7.975700
11/08/2016 +0.0682% 2337.160000 2338.754000 +1.594000
10/08/2016 -0.2254% 2342.433700 2337.160000 -5.273700
09/08/2016 +0.1752% 2338.333300 2342.433700 +4.100400
08/08/2016 +0.2238% 2333.106700 2338.333300 +5.226600
05/08/2016 +0.0354% 2332.279800 2333.106700 +0.826900
04/08/2016 +0.1166% 2329.561800 2332.279800 +2.718000
03/08/2016 +0.2667% 2323.356800 2329.561800 +6.205000
02/08/2016 -0.5123% 2335.290100 2323.356800 -11.933300
01/08/2016 -0.3383% 2343.202800 2335.290100 -7.912700
29/07/2016 -0.3137% 2350.565200 2343.202800 -7.362400
28/07/2016 -0.2612% 2356.713300 2350.565200 -6.148100
27/07/2016 +0.2334% 2351.218900 2356.713300 +5.494400
26/07/2016 +0.2456% 2345.451900 2351.218900 +5.767000
25/07/2016 -0.0957% 2347.698500 2345.451900 -2.246600
22/07/2016 +0.7540% 2330.062500 2347.698500 +17.636000
21/07/2016 -0.0911% 2332.187300 2330.062500 -2.124800
20/07/2016 -0.1510% 2335.712700 2332.187300 -3.525400
19/07/2016 +0.6918% 2319.609400 2335.712700 +16.103300
18/07/2016 +0.4501% 2309.192800 2319.609400 +10.416600
15/07/2016 +0.4819% 2298.091500 2309.192800 +11.101300
14/07/2016 +0.2027% 2293.439000 2298.091500 +4.652500
13/07/2016 -0.2734% 2299.717300 2293.439000 -6.278300
12/07/2016 +0.5342% 2287.464100 2299.717300 +12.253200
11/07/2016 +0.1858% 2283.217800 2287.464100 +4.246300
08/07/2016 +0.2478% 2277.567200 2283.217800 +5.650600
07/07/2016 +0.3500% 2269.609500 2277.567200 +7.957700
06/07/2016 -0.1709% 2273.491400 2269.609500 -3.881900
05/07/2016 -0.3714% 2281.950700 2273.491400 -8.459300
04/07/2016 +0.1653% 2278.182300 2281.950700 +3.768400
01/07/2016 +0.7478% 2261.210500 2278.182300 +16.971800
30/06/2016 +0.5118% 2249.667300 2261.210500 +11.543200
29/06/2016 +0.5635% 2237.026500 2249.667300 +12.640800
28/06/2016 -0.3909% 2245.789200 2237.026500 -8.762700
24/06/2016 -1.4688% 2279.018300 2245.789200 -33.229100
23/06/2016 +0.4032% 2269.848500 2279.018300 +9.169800
22/06/2016 +0.3340% 2262.280800 2269.848500 +7.567700
21/06/2016 -0.1684% 2266.094800 2262.280800 -3.814000
20/06/2016 +0.1914% 2261.762400 2266.094800 +4.332400
17/06/2016 +0.4841% 2250.838900 2261.762400 +10.923500
16/06/2016 -0.1378% 2253.942700 2250.838900 -3.103800
15/06/2016 +0.4351% 2244.158000 2253.942700 +9.784700
14/06/2016 -0.0534% 2245.356200 2244.158000 -1.198200
13/06/2016 -0.5080% 2256.792400 2245.356200 -11.436200
10/06/2016 -0.5315% 2268.818600 2256.792400 -12.026200
09/06/2016 -0.5853% 2282.137100 2268.818600 -13.318500
08/06/2016 +0.3210% 2274.823000 2282.137100 +7.314100
07/06/2016 +0.4904% 2263.694400 2274.823000 +11.128600
06/06/2016 +0.6945% 2248.028200 2263.694400 +15.666200
03/06/2016 +0.2250% 2242.975100 2248.028200 +5.053100
02/06/2016 -0.0450% 2243.985000 2242.975100 -1.009900
01/06/2016 -0.2964% 2250.646400 2243.985000 -6.661400
31/05/2016 -0.1419% 2253.842000 2250.646400 -3.195600
30/05/2016 -0.0634% 2255.271200 2253.842000 -1.429200
27/05/2016 -0.0944% 2257.401100 2255.271200 -2.129900
26/05/2016 +0.0480% 2256.317900 2257.401100 +1.083200
25/05/2016 +0.3176% 2249.162300 2256.317900 +7.155600
24/05/2016 +0.1458% 2245.886000 2249.162300 +3.276300
23/05/2016 -0.2155% 2250.730100 2245.886000 -4.844100
20/05/2016 +0.0656% 2249.254200 2250.730100 +1.475900
19/05/2016 -0.7116% 2265.316400 2249.254200 -16.062200
18/05/2016 -0.8674% 2285.050300 2265.316400 -19.733900
17/05/2016 -0.3850% 2293.865800 2285.050300 -8.815500
16/05/2016 -0.2931% 2300.598600 2293.865800 -6.732800
13/05/2016 -0.0414% 2301.550100 2300.598600 -0.951500
12/05/2016 +0.2364% 2296.116600 2301.550100 +5.433500
11/05/2016 +0.1457% 2292.772800 2296.116600 +3.343800
10/05/2016 +0.1017% 2290.442700 2292.772800 +2.330100
09/05/2016 -0.5766% 2303.687800 2290.442700 -13.245100
06/05/2016 -0.1906% 2308.083600 2303.687800 -4.395800
05/05/2016 +0.2748% 2301.750100 2308.083600 +6.333500
04/05/2016 +0.1345% 2298.656600 2301.750100 +3.093500
03/05/2016 -0.1902% 2303.032400 2298.656600 -4.375800
02/05/2016 -0.2239% 2308.194800 2303.032400 -5.162400
29/04/2016 +0.1660% 2304.365400 2308.194800 +3.829400
28/04/2016 +0.8456% 2284.961600 2304.365400 +19.403800
27/04/2016 +0.3076% 2277.943100 2284.961600 +7.018500
26/04/2016 +0.0254% 2277.363900 2277.943100 +0.579200
25/04/2016 -0.3452% 2285.239600 2277.363900 -7.875700
22/04/2016 -0.5480% 2297.796200 2285.239600 -12.556600
Mostrando 2501 - 2600 de 2677 registros
Volver al Detalle Ver Historial