Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
0.1578%
Máximo
2.2566%
Mínimo
-1.5346%
Total Días
55
Días +
35
Días -
20
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2016 | +0.2971% | 2291.403400 | 2298.221700 | +6.818300 |
| 18/03/2016 | +1.2640% | 2262.621800 | 2291.403400 | +28.781600 |
| 17/03/2016 | +0.6077% | 2248.913700 | 2262.621800 | +13.708100 |
| 16/03/2016 | +0.0408% | 2247.997100 | 2248.913700 | +0.916600 |
| 15/03/2016 | -0.0594% | 2249.333600 | 2247.997100 | -1.336500 |
| 14/03/2016 | +0.1712% | 2245.485600 | 2249.333600 | +3.848000 |
| 11/03/2016 | +0.5046% | 2234.184200 | 2245.485600 | +11.301400 |
| 10/03/2016 | +0.3287% | 2226.852900 | 2234.184200 | +7.331300 |
| 09/03/2016 | +0.1398% | 2223.741000 | 2226.852900 | +3.111900 |
| 08/03/2016 | -0.7360% | 2240.168600 | 2223.741000 | -16.427600 |
| 07/03/2016 | -0.1373% | 2243.247200 | 2240.168600 | -3.078600 |
| 04/03/2016 | +0.7509% | 2226.465700 | 2243.247200 | +16.781500 |
| 03/03/2016 | +0.5325% | 2214.642100 | 2226.465700 | +11.823600 |
| 02/03/2016 | +0.5161% | 2203.242600 | 2214.642100 | +11.399500 |
| 01/03/2016 | +0.6770% | 2188.377600 | 2203.242600 | +14.865000 |
| 29/02/2016 | -0.2160% | 2193.109600 | 2188.377600 | -4.732000 |
| 26/02/2016 | +0.7065% | 2177.669300 | 2193.109600 | +15.440300 |
| 25/02/2016 | +0.4189% | 2168.565600 | 2177.669300 | +9.103700 |
| 24/02/2016 | -0.8438% | 2186.942000 | 2168.565600 | -18.376400 |
| 23/02/2016 | -0.9753% | 2208.376400 | 2186.942000 | -21.434400 |
| 22/02/2016 | +0.4154% | 2199.222600 | 2208.376400 | +9.153800 |
| 19/02/2016 | -0.0993% | 2201.407000 | 2199.222600 | -2.184400 |
| 18/02/2016 | +0.2422% | 2196.082700 | 2201.407000 | +5.324300 |
| 17/02/2016 | +0.7804% | 2179.011900 | 2196.082700 | +17.070800 |
| 16/02/2016 | +0.4456% | 2169.323800 | 2179.011900 | +9.688100 |
| 15/02/2016 | +0.3209% | 2162.373900 | 2169.323800 | +6.949900 |
| 12/02/2016 | +0.4604% | 2152.441300 | 2162.373900 | +9.932600 |
| 11/02/2016 | -0.5273% | 2163.822000 | 2152.441300 | -11.380700 |
| 10/02/2016 | +0.7118% | 2148.474000 | 2163.822000 | +15.348000 |
| 09/02/2016 | -0.0395% | 2149.322800 | 2148.474000 | -0.848800 |
| 08/02/2016 | -0.4902% | 2159.885300 | 2149.322800 | -10.562500 |
| 05/02/2016 | +0.3764% | 2151.770800 | 2159.885300 | +8.114500 |
| 04/02/2016 | +1.5026% | 2119.680000 | 2151.770800 | +32.090800 |
| 03/02/2016 | -1.0864% | 2142.833800 | 2119.680000 | -23.153800 |
| 02/02/2016 | -1.0418% | 2165.273700 | 2142.833800 | -22.439900 |
| 01/02/2016 | +0.4814% | 2154.874900 | 2165.273700 | +10.398800 |
| 29/01/2016 | +2.2566% | 2106.792200 | 2154.874900 | +48.082700 |
| 28/01/2016 | +1.0335% | 2085.130800 | 2106.792200 | +21.661400 |
| 27/01/2016 | +0.1189% | 2082.652500 | 2085.130800 | +2.478300 |
| 26/01/2016 | +0.2204% | 2078.067200 | 2082.652500 | +4.585300 |
| 25/01/2016 | +0.1954% | 2074.011200 | 2078.067200 | +4.056000 |
| 22/01/2016 | +1.2704% | 2047.829300 | 2074.011200 | +26.181900 |
| 21/01/2016 | +0.9431% | 2028.607500 | 2047.829300 | +19.221800 |
| 20/01/2016 | -1.4582% | 2058.404400 | 2028.607500 | -29.796900 |
| 19/01/2016 | +0.5855% | 2046.387400 | 2058.404400 | +12.017000 |
| 18/01/2016 | -0.6750% | 2060.246400 | 2046.387400 | -13.859000 |
| 15/01/2016 | -0.8512% | 2077.857500 | 2060.246400 | -17.611100 |
| 14/01/2016 | -0.0169% | 2078.209300 | 2077.857500 | -0.351800 |
| 13/01/2016 | +0.4603% | 2068.664900 | 2078.209300 | +9.544400 |
| 12/01/2016 | -0.2431% | 2073.699900 | 2068.664900 | -5.035000 |
| 11/01/2016 | +0.2048% | 2069.458100 | 2073.699900 | +4.241800 |
| 08/01/2016 | -0.0127% | 2069.720900 | 2069.458100 | -0.262800 |
| 07/01/2016 | -1.5346% | 2101.726900 | 2069.720900 | -32.006000 |
| 06/01/2016 | -0.3171% | 2108.401900 | 2101.726900 | -6.675000 |
| 05/01/2016 | +0.0559% | 2107.224100 | 2108.401900 | +1.177800 |
Mostrando 2501 -
2555
de 2555 registros