Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: A
Estadísticas del Período
Promedio
0.0790%
Máximo
2.2566%
Mínimo
-1.0864%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.4351% 2244.158000 2253.942700 +9.784700
14/06/2016 -0.0534% 2245.356200 2244.158000 -1.198200
13/06/2016 -0.5080% 2256.792400 2245.356200 -11.436200
10/06/2016 -0.5315% 2268.818600 2256.792400 -12.026200
09/06/2016 -0.5853% 2282.137100 2268.818600 -13.318500
08/06/2016 +0.3210% 2274.823000 2282.137100 +7.314100
07/06/2016 +0.4904% 2263.694400 2274.823000 +11.128600
06/06/2016 +0.6945% 2248.028200 2263.694400 +15.666200
03/06/2016 +0.2250% 2242.975100 2248.028200 +5.053100
02/06/2016 -0.0450% 2243.985000 2242.975100 -1.009900
01/06/2016 -0.2964% 2250.646400 2243.985000 -6.661400
31/05/2016 -0.1419% 2253.842000 2250.646400 -3.195600
30/05/2016 -0.0634% 2255.271200 2253.842000 -1.429200
27/05/2016 -0.0944% 2257.401100 2255.271200 -2.129900
26/05/2016 +0.0480% 2256.317900 2257.401100 +1.083200
25/05/2016 +0.3176% 2249.162300 2256.317900 +7.155600
24/05/2016 +0.1458% 2245.886000 2249.162300 +3.276300
23/05/2016 -0.2155% 2250.730100 2245.886000 -4.844100
20/05/2016 +0.0656% 2249.254200 2250.730100 +1.475900
19/05/2016 -0.7116% 2265.316400 2249.254200 -16.062200
18/05/2016 -0.8674% 2285.050300 2265.316400 -19.733900
17/05/2016 -0.3850% 2293.865800 2285.050300 -8.815500
16/05/2016 -0.2931% 2300.598600 2293.865800 -6.732800
13/05/2016 -0.0414% 2301.550100 2300.598600 -0.951500
12/05/2016 +0.2364% 2296.116600 2301.550100 +5.433500
11/05/2016 +0.1457% 2292.772800 2296.116600 +3.343800
10/05/2016 +0.1017% 2290.442700 2292.772800 +2.330100
09/05/2016 -0.5766% 2303.687800 2290.442700 -13.245100
06/05/2016 -0.1906% 2308.083600 2303.687800 -4.395800
05/05/2016 +0.2748% 2301.750100 2308.083600 +6.333500
04/05/2016 +0.1345% 2298.656600 2301.750100 +3.093500
03/05/2016 -0.1902% 2303.032400 2298.656600 -4.375800
02/05/2016 -0.2239% 2308.194800 2303.032400 -5.162400
29/04/2016 +0.1660% 2304.365400 2308.194800 +3.829400
28/04/2016 +0.8456% 2284.961600 2304.365400 +19.403800
27/04/2016 +0.3076% 2277.943100 2284.961600 +7.018500
26/04/2016 +0.0254% 2277.363900 2277.943100 +0.579200
25/04/2016 -0.3452% 2285.239600 2277.363900 -7.875700
22/04/2016 -0.5480% 2297.796200 2285.239600 -12.556600
21/04/2016 +0.2877% 2291.195900 2297.796200 +6.600300
20/04/2016 -0.1523% 2294.688300 2291.195900 -3.492400
19/04/2016 +0.3518% 2286.630200 2294.688300 +8.058100
18/04/2016 +0.0654% 2285.135500 2286.630200 +1.494700
15/04/2016 -0.0609% 2286.527700 2285.135500 -1.392200
14/04/2016 -0.1622% 2290.240000 2286.527700 -3.712300
13/04/2016 +0.6576% 2275.228000 2290.240000 +15.012000
12/04/2016 +0.1227% 2272.437100 2275.228000 +2.790900
11/04/2016 -0.0965% 2274.631600 2272.437100 -2.194500
08/04/2016 +1.0057% 2251.870500 2274.631600 +22.761100
07/04/2016 -0.4150% 2261.235800 2251.870500 -9.365300
06/04/2016 -0.7955% 2279.296500 2261.235800 -18.060700
05/04/2016 -0.3795% 2287.961800 2279.296500 -8.665300
04/04/2016 +0.2640% 2281.929900 2287.961800 +6.031900
01/04/2016 -0.0029% 2281.996900 2281.929900 -0.067000
31/03/2016 +0.0511% 2280.830900 2281.996900 +1.166000
30/03/2016 +0.8712% 2261.046900 2280.830900 +19.784000
29/03/2016 +0.2561% 2255.262700 2261.046900 +5.784200
28/03/2016 -0.0131% 2255.557100 2255.262700 -0.294400
24/03/2016 -0.4493% 2265.713700 2255.557100 -10.156600
23/03/2016 -0.9954% 2288.380200 2265.713700 -22.666500
22/03/2016 -0.4291% 2298.221700 2288.380200 -9.841500
21/03/2016 +0.2971% 2291.403400 2298.221700 +6.818300
18/03/2016 +1.2640% 2262.621800 2291.403400 +28.781600
17/03/2016 +0.6077% 2248.913700 2262.621800 +13.708100
16/03/2016 +0.0408% 2247.997100 2248.913700 +0.916600
15/03/2016 -0.0594% 2249.333600 2247.997100 -1.336500
14/03/2016 +0.1712% 2245.485600 2249.333600 +3.848000
11/03/2016 +0.5046% 2234.184200 2245.485600 +11.301400
10/03/2016 +0.3287% 2226.852900 2234.184200 +7.331300
09/03/2016 +0.1398% 2223.741000 2226.852900 +3.111900
08/03/2016 -0.7360% 2240.168600 2223.741000 -16.427600
07/03/2016 -0.1373% 2243.247200 2240.168600 -3.078600
04/03/2016 +0.7509% 2226.465700 2243.247200 +16.781500
03/03/2016 +0.5325% 2214.642100 2226.465700 +11.823600
02/03/2016 +0.5161% 2203.242600 2214.642100 +11.399500
01/03/2016 +0.6770% 2188.377600 2203.242600 +14.865000
29/02/2016 -0.2160% 2193.109600 2188.377600 -4.732000
26/02/2016 +0.7065% 2177.669300 2193.109600 +15.440300
25/02/2016 +0.4189% 2168.565600 2177.669300 +9.103700
24/02/2016 -0.8438% 2186.942000 2168.565600 -18.376400
23/02/2016 -0.9753% 2208.376400 2186.942000 -21.434400
22/02/2016 +0.4154% 2199.222600 2208.376400 +9.153800
19/02/2016 -0.0993% 2201.407000 2199.222600 -2.184400
18/02/2016 +0.2422% 2196.082700 2201.407000 +5.324300
17/02/2016 +0.7804% 2179.011900 2196.082700 +17.070800
16/02/2016 +0.4456% 2169.323800 2179.011900 +9.688100
15/02/2016 +0.3209% 2162.373900 2169.323800 +6.949900
12/02/2016 +0.4604% 2152.441300 2162.373900 +9.932600
11/02/2016 -0.5273% 2163.822000 2152.441300 -11.380700
10/02/2016 +0.7118% 2148.474000 2163.822000 +15.348000
09/02/2016 -0.0395% 2149.322800 2148.474000 -0.848800
08/02/2016 -0.4902% 2159.885300 2149.322800 -10.562500
05/02/2016 +0.3764% 2151.770800 2159.885300 +8.114500
04/02/2016 +1.5026% 2119.680000 2151.770800 +32.090800
03/02/2016 -1.0864% 2142.833800 2119.680000 -23.153800
02/02/2016 -1.0418% 2165.273700 2142.833800 -22.439900
01/02/2016 +0.4814% 2154.874900 2165.273700 +10.398800
29/01/2016 +2.2566% 2106.792200 2154.874900 +48.082700
28/01/2016 +1.0335% 2085.130800 2106.792200 +21.661400
27/01/2016 +0.1189% 2082.652500 2085.130800 +2.478300
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial