Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: A
Estadísticas del Período
Promedio
-0.0215%
Máximo
1.3178%
Mínimo
-2.1592%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 +0.3632% 2279.129200 2287.421800 +8.292600
05/01/2017 -0.2315% 2284.412300 2279.129200 -5.283100
04/01/2017 -0.0712% 2286.039100 2284.412300 -1.626800
03/01/2017 +0.1844% 2281.828000 2286.039100 +4.211100
30/12/2016 +0.5215% 2269.960200 2281.828000 +11.867800
29/12/2016 +0.9987% 2247.403400 2269.960200 +22.556800
28/12/2016 +1.1946% 2220.716100 2247.403400 +26.687300
27/12/2016 +0.0091% 2220.513700 2220.716100 +0.202400
26/12/2016 -0.6018% 2233.916800 2220.513700 -13.403100
23/12/2016 -1.2146% 2261.215600 2233.916800 -27.298800
22/12/2016 -0.6598% 2276.184900 2261.215600 -14.969300
21/12/2016 -0.7149% 2292.516600 2276.184900 -16.331700
20/12/2016 -0.3095% 2299.622500 2292.516600 -7.105900
19/12/2016 -0.0769% 2301.390900 2299.622500 -1.768400
16/12/2016 +0.0329% 2300.634100 2301.390900 +0.756800
15/12/2016 -0.6756% 2316.228700 2300.634100 -15.594600
14/12/2016 -0.2342% 2321.659200 2316.228700 -5.430500
13/12/2016 +0.2288% 2316.352400 2321.659200 +5.306800
12/12/2016 -0.6163% 2330.673000 2316.352400 -14.320600
09/12/2016 +0.5420% 2318.074000 2330.673000 +12.599000
07/12/2016 +0.2199% 2312.981100 2318.074000 +5.092900
06/12/2016 -0.1168% 2315.684600 2312.981100 -2.703500
05/12/2016 -0.0177% 2316.093800 2315.684600 -0.409200
02/12/2016 -0.1024% 2318.465600 2316.093800 -2.371800
01/12/2016 +0.2093% 2313.619200 2318.465600 +4.846400
30/11/2016 +0.0822% 2311.718700 2313.619200 +1.900500
29/11/2016 -0.5025% 2323.365200 2311.718700 -11.646500
28/11/2016 +0.0055% 2323.236500 2323.365200 +0.128700
25/11/2016 -0.1742% 2327.288200 2323.236500 -4.051700
24/11/2016 -0.0146% 2327.628000 2327.288200 -0.339800
23/11/2016 -0.1223% 2330.477100 2327.628000 -2.849100
22/11/2016 -0.1694% 2334.427600 2330.477100 -3.950500
21/11/2016 +0.7491% 2317.005700 2334.427600 +17.421900
18/11/2016 +0.0239% 2316.452600 2317.005700 +0.553100
17/11/2016 +0.1704% 2312.507900 2316.452600 +3.944700
16/11/2016 +0.7832% 2294.468200 2312.507900 +18.039700
15/11/2016 +0.0613% 2293.063000 2294.468200 +1.405200
14/11/2016 -0.7925% 2311.307000 2293.063000 -18.244000
11/11/2016 -2.1592% 2361.756600 2311.307000 -50.449600
10/11/2016 -0.7432% 2379.374300 2361.756600 -17.617700
09/11/2016 -0.4381% 2389.820300 2379.374300 -10.446000
08/11/2016 +0.6026% 2375.461700 2389.820300 +14.358600
07/11/2016 +0.6130% 2360.945100 2375.461700 +14.516600
04/11/2016 -0.7431% 2378.554900 2360.945100 -17.609800
03/11/2016 -0.2335% 2384.114600 2378.554900 -5.559700
02/11/2016 -0.6003% 2398.470500 2384.114600 -14.355900
28/10/2016 -0.4920% 2410.299700 2398.470500 -11.829200
27/10/2016 -0.0371% 2411.193200 2410.299700 -0.893500
26/10/2016 -0.3222% 2418.974800 2411.193200 -7.781600
25/10/2016 +0.5995% 2404.517500 2418.974800 +14.457300
24/10/2016 +0.4806% 2392.989200 2404.517500 +11.528300
21/10/2016 -0.1714% 2397.093400 2392.989200 -4.104200
20/10/2016 +0.1032% 2394.619900 2397.093400 +2.473500
19/10/2016 +1.3178% 2363.270700 2394.619900 +31.349200
18/10/2016 +0.6301% 2348.425900 2363.270700 +14.844800
17/10/2016 +0.3329% 2340.619900 2348.425900 +7.806000
14/10/2016 +0.4921% 2329.129600 2340.619900 +11.490300
13/10/2016 +0.2082% 2324.285000 2329.129600 +4.844600
12/10/2016 +0.5366% 2311.847100 2324.285000 +12.437900
11/10/2016 +0.2427% 2306.242300 2311.847100 +5.604800
07/10/2016 +0.2538% 2300.395700 2306.242300 +5.846600
06/10/2016 +0.0121% 2300.116700 2300.395700 +0.279000
05/10/2016 +0.3088% 2293.024300 2300.116700 +7.092400
04/10/2016 +0.6856% 2277.356300 2293.024300 +15.668000
03/10/2016 +0.0314% 2276.641300 2277.356300 +0.715000
30/09/2016 -1.0635% 2300.982700 2276.641300 -24.341400
29/09/2016 -0.1038% 2303.372000 2300.982700 -2.389300
28/09/2016 -0.0247% 2303.940600 2303.372000 -0.568600
27/09/2016 -0.6386% 2318.700200 2303.940600 -14.759600
26/09/2016 -0.2044% 2323.445100 2318.700200 -4.744900
23/09/2016 -0.1692% 2327.379700 2323.445100 -3.934600
22/09/2016 +0.7004% 2311.135400 2327.379700 +16.244300
21/09/2016 +0.2836% 2304.589400 2311.135400 +6.546000
20/09/2016 +0.0253% 2304.007200 2304.589400 +0.582200
16/09/2016 -0.5063% 2315.702300 2304.007200 -11.695100
15/09/2016 +0.1144% 2313.055100 2315.702300 +2.647200
14/09/2016 +0.1434% 2309.739900 2313.055100 +3.315200
13/09/2016 +0.0288% 2309.073700 2309.739900 +0.666200
12/09/2016 -0.8866% 2329.637600 2309.073700 -20.563900
09/09/2016 -0.1840% 2333.929200 2329.637600 -4.291600
08/09/2016 -0.2187% 2339.038100 2333.929200 -5.108900
07/09/2016 -0.3294% 2346.755300 2339.038100 -7.717200
06/09/2016 -0.1197% 2349.566200 2346.755300 -2.810900
05/09/2016 -0.1548% 2353.205000 2349.566200 -3.638800
02/09/2016 +0.3805% 2344.267300 2353.205000 +8.937700
01/09/2016 -0.0903% 2346.385300 2344.267300 -2.118000
31/08/2016 -0.5404% 2359.099700 2346.385300 -12.714400
30/08/2016 -0.0120% 2359.383800 2359.099700 -0.284100
29/08/2016 +0.0309% 2358.654600 2359.383800 +0.729200
26/08/2016 -0.2472% 2364.493100 2358.654600 -5.838500
25/08/2016 +0.1082% 2361.936700 2364.493100 +2.556400
24/08/2016 +0.1204% 2359.095300 2361.936700 +2.841400
23/08/2016 +0.8072% 2340.129800 2359.095300 +18.965500
22/08/2016 +0.0606% 2338.712800 2340.129800 +1.417000
19/08/2016 +0.4558% 2328.077700 2338.712800 +10.635100
18/08/2016 +0.1801% 2323.888200 2328.077700 +4.189500
17/08/2016 -1.0445% 2348.288800 2323.888200 -24.400600
16/08/2016 +0.0664% 2346.729700 2348.288800 +1.559100
12/08/2016 +0.3404% 2338.754000 2346.729700 +7.975700
11/08/2016 +0.0682% 2337.160000 2338.754000 +1.594000
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial