Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
0.0993%
Máximo
1.8322%
Mínimo
-2.1592%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/04/2017 | -0.0375% | 2609.244700 | 2608.267100 | -0.977600 |
| 31/03/2017 | -0.6364% | 2625.902300 | 2609.244700 | -16.657600 |
| 30/03/2017 | -0.3690% | 2635.611000 | 2625.902300 | -9.708700 |
| 29/03/2017 | +0.4966% | 2622.554900 | 2635.611000 | +13.056100 |
| 28/03/2017 | +1.8322% | 2574.941800 | 2622.554900 | +47.613100 |
| 27/03/2017 | -0.1672% | 2579.250900 | 2574.941800 | -4.309100 |
| 24/03/2017 | +0.8952% | 2556.264600 | 2579.250900 | +22.986300 |
| 23/03/2017 | +0.5730% | 2541.659800 | 2556.264600 | +14.604800 |
| 22/03/2017 | -0.0196% | 2542.158200 | 2541.659800 | -0.498400 |
| 21/03/2017 | +0.3587% | 2533.056100 | 2542.158200 | +9.102100 |
| 20/03/2017 | -0.1600% | 2537.112500 | 2533.056100 | -4.056400 |
| 17/03/2017 | +0.7955% | 2517.010800 | 2537.112500 | +20.101700 |
| 16/03/2017 | +1.4387% | 2481.058600 | 2517.010800 | +35.952200 |
| 15/03/2017 | +0.4016% | 2471.113600 | 2481.058600 | +9.945000 |
| 14/03/2017 | +0.1409% | 2467.635000 | 2471.113600 | +3.478600 |
| 13/03/2017 | +1.1528% | 2439.350900 | 2467.635000 | +28.284100 |
| 10/03/2017 | +0.1670% | 2435.281100 | 2439.350900 | +4.069800 |
| 09/03/2017 | -0.1917% | 2439.952800 | 2435.281100 | -4.671700 |
| 08/03/2017 | +0.0539% | 2438.637900 | 2439.952800 | +1.314900 |
| 07/03/2017 | +0.4375% | 2427.991400 | 2438.637900 | +10.646500 |
| 06/03/2017 | +0.6526% | 2412.197300 | 2427.991400 | +15.794100 |
| 03/03/2017 | +0.3590% | 2403.552800 | 2412.197300 | +8.644500 |
| 02/03/2017 | +0.5774% | 2389.715600 | 2403.552800 | +13.837200 |
| 01/03/2017 | +0.6152% | 2375.058500 | 2389.715600 | +14.657100 |
| 28/02/2017 | +0.1676% | 2371.082300 | 2375.058500 | +3.976200 |
| 27/02/2017 | -0.0203% | 2371.563700 | 2371.082300 | -0.481400 |
| 24/02/2017 | -0.5014% | 2383.484700 | 2371.563700 | -11.921000 |
| 23/02/2017 | -0.0026% | 2383.546300 | 2383.484700 | -0.061600 |
| 22/02/2017 | -0.0232% | 2384.099100 | 2383.546300 | -0.552800 |
| 21/02/2017 | +0.2967% | 2377.034900 | 2384.099100 | +7.064200 |
| 20/02/2017 | -0.0859% | 2379.077800 | 2377.034900 | -2.042900 |
| 17/02/2017 | -0.1430% | 2382.483300 | 2379.077800 | -3.405500 |
| 16/02/2017 | +0.2204% | 2377.237100 | 2382.483300 | +5.246200 |
| 15/02/2017 | +0.1679% | 2373.249500 | 2377.237100 | +3.987600 |
| 14/02/2017 | +0.1946% | 2368.636100 | 2373.249500 | +4.613400 |
| 13/02/2017 | +0.5792% | 2354.957500 | 2368.636100 | +13.678600 |
| 10/02/2017 | +0.4501% | 2344.380800 | 2354.957500 | +10.576700 |
| 09/02/2017 | +0.5867% | 2330.667500 | 2344.380800 | +13.713300 |
| 08/02/2017 | +0.2477% | 2324.901600 | 2330.667500 | +5.765900 |
| 07/02/2017 | +0.2587% | 2318.894600 | 2324.901600 | +6.007000 |
| 06/02/2017 | -0.0700% | 2320.517400 | 2318.894600 | -1.622800 |
| 03/02/2017 | +0.4399% | 2310.333000 | 2320.517400 | +10.184400 |
| 02/02/2017 | +0.3764% | 2301.653000 | 2310.333000 | +8.680000 |
| 01/02/2017 | +0.2951% | 2294.869800 | 2301.653000 | +6.783200 |
| 31/01/2017 | -0.5635% | 2307.837800 | 2294.869800 | -12.968000 |
| 30/01/2017 | -1.3979% | 2340.324800 | 2307.837800 | -32.487000 |
| 27/01/2017 | -0.3179% | 2347.776500 | 2340.324800 | -7.451700 |
| 26/01/2017 | +0.2926% | 2340.916300 | 2347.776500 | +6.860200 |
| 25/01/2017 | +0.4568% | 2330.247600 | 2340.916300 | +10.668700 |
| 24/01/2017 | +0.1669% | 2326.360600 | 2330.247600 | +3.887000 |
| 23/01/2017 | -0.3296% | 2334.040200 | 2326.360600 | -7.679600 |
| 20/01/2017 | -0.1116% | 2336.646000 | 2334.040200 | -2.605800 |
| 19/01/2017 | +0.1100% | 2334.077000 | 2336.646000 | +2.569000 |
| 18/01/2017 | +0.8526% | 2314.261500 | 2334.077000 | +19.815500 |
| 17/01/2017 | -0.1041% | 2316.670800 | 2314.261500 | -2.409300 |
| 16/01/2017 | -0.2144% | 2321.643500 | 2316.670800 | -4.972700 |
| 13/01/2017 | -0.0867% | 2323.656600 | 2321.643500 | -2.013100 |
| 12/01/2017 | +0.7440% | 2306.431700 | 2323.656600 | +17.224900 |
| 11/01/2017 | +0.9587% | 2284.424500 | 2306.431700 | +22.007200 |
| 10/01/2017 | +0.1395% | 2281.239800 | 2284.424500 | +3.184700 |
| 09/01/2017 | -0.2706% | 2287.421800 | 2281.239800 | -6.182000 |
| 06/01/2017 | +0.3632% | 2279.129200 | 2287.421800 | +8.292600 |
| 05/01/2017 | -0.2315% | 2284.412300 | 2279.129200 | -5.283100 |
| 04/01/2017 | -0.0712% | 2286.039100 | 2284.412300 | -1.626800 |
| 03/01/2017 | +0.1844% | 2281.828000 | 2286.039100 | +4.211100 |
| 30/12/2016 | +0.5215% | 2269.960200 | 2281.828000 | +11.867800 |
| 29/12/2016 | +0.9987% | 2247.403400 | 2269.960200 | +22.556800 |
| 28/12/2016 | +1.1946% | 2220.716100 | 2247.403400 | +26.687300 |
| 27/12/2016 | +0.0091% | 2220.513700 | 2220.716100 | +0.202400 |
| 26/12/2016 | -0.6018% | 2233.916800 | 2220.513700 | -13.403100 |
| 23/12/2016 | -1.2146% | 2261.215600 | 2233.916800 | -27.298800 |
| 22/12/2016 | -0.6598% | 2276.184900 | 2261.215600 | -14.969300 |
| 21/12/2016 | -0.7149% | 2292.516600 | 2276.184900 | -16.331700 |
| 20/12/2016 | -0.3095% | 2299.622500 | 2292.516600 | -7.105900 |
| 19/12/2016 | -0.0769% | 2301.390900 | 2299.622500 | -1.768400 |
| 16/12/2016 | +0.0329% | 2300.634100 | 2301.390900 | +0.756800 |
| 15/12/2016 | -0.6756% | 2316.228700 | 2300.634100 | -15.594600 |
| 14/12/2016 | -0.2342% | 2321.659200 | 2316.228700 | -5.430500 |
| 13/12/2016 | +0.2288% | 2316.352400 | 2321.659200 | +5.306800 |
| 12/12/2016 | -0.6163% | 2330.673000 | 2316.352400 | -14.320600 |
| 09/12/2016 | +0.5420% | 2318.074000 | 2330.673000 | +12.599000 |
| 07/12/2016 | +0.2199% | 2312.981100 | 2318.074000 | +5.092900 |
| 06/12/2016 | -0.1168% | 2315.684600 | 2312.981100 | -2.703500 |
| 05/12/2016 | -0.0177% | 2316.093800 | 2315.684600 | -0.409200 |
| 02/12/2016 | -0.1024% | 2318.465600 | 2316.093800 | -2.371800 |
| 01/12/2016 | +0.2093% | 2313.619200 | 2318.465600 | +4.846400 |
| 30/11/2016 | +0.0822% | 2311.718700 | 2313.619200 | +1.900500 |
| 29/11/2016 | -0.5025% | 2323.365200 | 2311.718700 | -11.646500 |
| 28/11/2016 | +0.0055% | 2323.236500 | 2323.365200 | +0.128700 |
| 25/11/2016 | -0.1742% | 2327.288200 | 2323.236500 | -4.051700 |
| 24/11/2016 | -0.0146% | 2327.628000 | 2327.288200 | -0.339800 |
| 23/11/2016 | -0.1223% | 2330.477100 | 2327.628000 | -2.849100 |
| 22/11/2016 | -0.1694% | 2334.427600 | 2330.477100 | -3.950500 |
| 21/11/2016 | +0.7491% | 2317.005700 | 2334.427600 | +17.421900 |
| 18/11/2016 | +0.0239% | 2316.452600 | 2317.005700 | +0.553100 |
| 17/11/2016 | +0.1704% | 2312.507900 | 2316.452600 | +3.944700 |
| 16/11/2016 | +0.7832% | 2294.468200 | 2312.507900 | +18.039700 |
| 15/11/2016 | +0.0613% | 2293.063000 | 2294.468200 | +1.405200 |
| 14/11/2016 | -0.7925% | 2311.307000 | 2293.063000 | -18.244000 |
| 11/11/2016 | -2.1592% | 2361.756600 | 2311.307000 | -50.449600 |
Mostrando 2301 -
2400
de 2616 registros