Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
0.0839%
Máximo
1.8322%
Mínimo
-1.5421%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2017 | +0.3480% | 2519.478700 | 2528.260700 | +8.782000 |
| 29/06/2017 | -0.6291% | 2535.378100 | 2519.478700 | -15.899400 |
| 28/06/2017 | -0.1504% | 2539.193200 | 2535.378100 | -3.815100 |
| 27/06/2017 | -0.3443% | 2547.951600 | 2539.193200 | -8.758400 |
| 23/06/2017 | +0.4460% | 2536.612200 | 2547.951600 | +11.339400 |
| 22/06/2017 | -0.0411% | 2537.654600 | 2536.612200 | -1.042400 |
| 21/06/2017 | -0.9943% | 2563.012600 | 2537.654600 | -25.358000 |
| 20/06/2017 | -0.7070% | 2581.196400 | 2563.012600 | -18.183800 |
| 19/06/2017 | -0.0595% | 2582.732800 | 2581.196400 | -1.536400 |
| 16/06/2017 | -0.1241% | 2585.939900 | 2582.732800 | -3.207100 |
| 15/06/2017 | -0.5622% | 2600.518500 | 2585.939900 | -14.578600 |
| 14/06/2017 | +0.1030% | 2597.842200 | 2600.518500 | +2.676300 |
| 13/06/2017 | +0.5701% | 2583.074400 | 2597.842200 | +14.767800 |
| 12/06/2017 | -0.2645% | 2589.916700 | 2583.074400 | -6.842300 |
| 09/06/2017 | -0.1271% | 2593.209500 | 2589.916700 | -3.292800 |
| 08/06/2017 | -0.6507% | 2610.139100 | 2593.209500 | -16.929600 |
| 07/06/2017 | -0.2397% | 2616.403900 | 2610.139100 | -6.264800 |
| 06/06/2017 | +0.3488% | 2607.294100 | 2616.403900 | +9.109800 |
| 05/06/2017 | +0.0230% | 2606.694200 | 2607.294100 | +0.599900 |
| 02/06/2017 | +0.1645% | 2602.409000 | 2606.694200 | +4.285200 |
| 01/06/2017 | +0.6163% | 2586.420700 | 2602.409000 | +15.988300 |
| 31/05/2017 | -1.0451% | 2613.593500 | 2586.420700 | -27.172800 |
| 30/05/2017 | +0.4177% | 2602.700300 | 2613.593500 | +10.893200 |
| 29/05/2017 | +0.0442% | 2601.550900 | 2602.700300 | +1.149400 |
| 26/05/2017 | +0.4425% | 2590.064600 | 2601.550900 | +11.486300 |
| 25/05/2017 | +0.3830% | 2580.164200 | 2590.064600 | +9.900400 |
| 24/05/2017 | +0.5663% | 2565.593000 | 2580.164200 | +14.571200 |
| 23/05/2017 | +0.5495% | 2551.535000 | 2565.593000 | +14.058000 |
| 22/05/2017 | -0.6186% | 2567.367100 | 2551.535000 | -15.832100 |
| 19/05/2017 | +0.7109% | 2549.180000 | 2567.367100 | +18.187100 |
| 18/05/2017 | -1.5421% | 2588.796600 | 2549.180000 | -39.616600 |
| 17/05/2017 | -0.6507% | 2605.697000 | 2588.796600 | -16.900400 |
| 16/05/2017 | -0.1589% | 2609.841500 | 2605.697000 | -4.144500 |
| 15/05/2017 | +0.7127% | 2591.308200 | 2609.841500 | +18.533300 |
| 12/05/2017 | +0.3075% | 2583.352100 | 2591.308200 | +7.956100 |
| 11/05/2017 | -0.4252% | 2594.358700 | 2583.352100 | -11.006600 |
| 10/05/2017 | +0.2796% | 2587.114300 | 2594.358700 | +7.244400 |
| 09/05/2017 | -0.5728% | 2601.974800 | 2587.114300 | -14.860500 |
| 08/05/2017 | -0.4722% | 2614.290400 | 2601.974800 | -12.315600 |
| 05/05/2017 | +0.0699% | 2612.464800 | 2614.290400 | +1.825600 |
| 04/05/2017 | -0.2233% | 2618.305700 | 2612.464800 | -5.840900 |
| 03/05/2017 | -0.1771% | 2622.946900 | 2618.305700 | -4.641200 |
| 02/05/2017 | +1.0104% | 2596.578800 | 2622.946900 | +26.368100 |
| 28/04/2017 | -0.3834% | 2606.552400 | 2596.578800 | -9.973600 |
| 27/04/2017 | -0.9283% | 2630.861900 | 2606.552400 | -24.309500 |
| 26/04/2017 | -0.3643% | 2640.464100 | 2630.861900 | -9.602200 |
| 25/04/2017 | +0.0319% | 2639.621200 | 2640.464100 | +0.842900 |
| 24/04/2017 | +0.7497% | 2619.904700 | 2639.621200 | +19.716500 |
| 21/04/2017 | -0.0279% | 2620.636400 | 2619.904700 | -0.731700 |
| 20/04/2017 | -0.7639% | 2640.732500 | 2620.636400 | -20.096100 |
| 19/04/2017 | -0.0128% | 2641.070200 | 2640.732500 | -0.337700 |
| 18/04/2017 | -0.3467% | 2650.241500 | 2641.070200 | -9.171300 |
| 17/04/2017 | -0.2007% | 2655.566900 | 2650.241500 | -5.325400 |
| 13/04/2017 | +0.0536% | 2654.144000 | 2655.566900 | +1.422900 |
| 12/04/2017 | -0.2197% | 2659.981300 | 2654.144000 | -5.837300 |
| 11/04/2017 | -0.4598% | 2672.240000 | 2659.981300 | -12.258700 |
| 10/04/2017 | -0.1389% | 2675.953900 | 2672.240000 | -3.713900 |
| 07/04/2017 | +0.3524% | 2666.541600 | 2675.953900 | +9.412300 |
| 06/04/2017 | +0.6960% | 2648.047900 | 2666.541600 | +18.493700 |
| 05/04/2017 | +1.1458% | 2617.880500 | 2648.047900 | +30.167400 |
| 04/04/2017 | +0.3679% | 2608.267100 | 2617.880500 | +9.613400 |
| 03/04/2017 | -0.0375% | 2609.244700 | 2608.267100 | -0.977600 |
| 31/03/2017 | -0.6364% | 2625.902300 | 2609.244700 | -16.657600 |
| 30/03/2017 | -0.3690% | 2635.611000 | 2625.902300 | -9.708700 |
| 29/03/2017 | +0.4966% | 2622.554900 | 2635.611000 | +13.056100 |
| 28/03/2017 | +1.8322% | 2574.941800 | 2622.554900 | +47.613100 |
| 27/03/2017 | -0.1672% | 2579.250900 | 2574.941800 | -4.309100 |
| 24/03/2017 | +0.8952% | 2556.264600 | 2579.250900 | +22.986300 |
| 23/03/2017 | +0.5730% | 2541.659800 | 2556.264600 | +14.604800 |
| 22/03/2017 | -0.0196% | 2542.158200 | 2541.659800 | -0.498400 |
| 21/03/2017 | +0.3587% | 2533.056100 | 2542.158200 | +9.102100 |
| 20/03/2017 | -0.1600% | 2537.112500 | 2533.056100 | -4.056400 |
| 17/03/2017 | +0.7955% | 2517.010800 | 2537.112500 | +20.101700 |
| 16/03/2017 | +1.4387% | 2481.058600 | 2517.010800 | +35.952200 |
| 15/03/2017 | +0.4016% | 2471.113600 | 2481.058600 | +9.945000 |
| 14/03/2017 | +0.1409% | 2467.635000 | 2471.113600 | +3.478600 |
| 13/03/2017 | +1.1528% | 2439.350900 | 2467.635000 | +28.284100 |
| 10/03/2017 | +0.1670% | 2435.281100 | 2439.350900 | +4.069800 |
| 09/03/2017 | -0.1917% | 2439.952800 | 2435.281100 | -4.671700 |
| 08/03/2017 | +0.0539% | 2438.637900 | 2439.952800 | +1.314900 |
| 07/03/2017 | +0.4375% | 2427.991400 | 2438.637900 | +10.646500 |
| 06/03/2017 | +0.6526% | 2412.197300 | 2427.991400 | +15.794100 |
| 03/03/2017 | +0.3590% | 2403.552800 | 2412.197300 | +8.644500 |
| 02/03/2017 | +0.5774% | 2389.715600 | 2403.552800 | +13.837200 |
| 01/03/2017 | +0.6152% | 2375.058500 | 2389.715600 | +14.657100 |
| 28/02/2017 | +0.1676% | 2371.082300 | 2375.058500 | +3.976200 |
| 27/02/2017 | -0.0203% | 2371.563700 | 2371.082300 | -0.481400 |
| 24/02/2017 | -0.5014% | 2383.484700 | 2371.563700 | -11.921000 |
| 23/02/2017 | -0.0026% | 2383.546300 | 2383.484700 | -0.061600 |
| 22/02/2017 | -0.0232% | 2384.099100 | 2383.546300 | -0.552800 |
| 21/02/2017 | +0.2967% | 2377.034900 | 2384.099100 | +7.064200 |
| 20/02/2017 | -0.0859% | 2379.077800 | 2377.034900 | -2.042900 |
| 17/02/2017 | -0.1430% | 2382.483300 | 2379.077800 | -3.405500 |
| 16/02/2017 | +0.2204% | 2377.237100 | 2382.483300 | +5.246200 |
| 15/02/2017 | +0.1679% | 2373.249500 | 2377.237100 | +3.987600 |
| 14/02/2017 | +0.1946% | 2368.636100 | 2373.249500 | +4.613400 |
| 13/02/2017 | +0.5792% | 2354.957500 | 2368.636100 | +13.678600 |
| 10/02/2017 | +0.4501% | 2344.380800 | 2354.957500 | +10.576700 |
| 09/02/2017 | +0.5867% | 2330.667500 | 2344.380800 | +13.713300 |
| 08/02/2017 | +0.2477% | 2324.901600 | 2330.667500 | +5.765900 |
Mostrando 2301 -
2400
de 2677 registros