Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
0.1133%
Máximo
7.8464%
Mínimo
-4.0181%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2018 | -0.1155% | 3073.183600 | 3069.635800 | -3.547800 |
| 23/01/2018 | -0.2030% | 3079.429300 | 3073.183600 | -6.245700 |
| 22/01/2018 | -0.3396% | 3089.904500 | 3079.429300 | -10.475200 |
| 19/01/2018 | +0.3593% | 3078.821100 | 3089.904500 | +11.083400 |
| 18/01/2018 | +0.8671% | 3052.240500 | 3078.821100 | +26.580600 |
| 17/01/2018 | +0.2098% | 3045.844100 | 3052.240500 | +6.396400 |
| 16/01/2018 | -0.0109% | 3046.175300 | 3045.844100 | -0.331200 |
| 15/01/2018 | +0.5554% | 3029.304100 | 3046.175300 | +16.871200 |
| 12/01/2018 | +0.3980% | 3017.272900 | 3029.304100 | +12.031200 |
| 11/01/2018 | +0.2748% | 3008.993800 | 3017.272900 | +8.279100 |
| 10/01/2018 | -0.4203% | 3021.667500 | 3008.993800 | -12.673700 |
| 09/01/2018 | +0.1480% | 3017.198400 | 3021.667500 | +4.469100 |
| 08/01/2018 | +0.5199% | 3001.551800 | 3017.198400 | +15.646600 |
| 05/01/2018 | +0.7392% | 2979.445200 | 3001.551800 | +22.106600 |
| 04/01/2018 | -0.0647% | 2981.372200 | 2979.445200 | -1.927000 |
| 03/01/2018 | +0.5303% | 2965.604900 | 2981.372200 | +15.767300 |
| 02/01/2018 | +0.6834% | 2945.406900 | 2965.604900 | +20.198000 |
| 29/12/2017 | +0.4577% | 2931.956200 | 2945.406900 | +13.450700 |
| 28/12/2017 | +0.8101% | 2908.301300 | 2931.956200 | +23.654900 |
| 27/12/2017 | -0.4182% | 2920.490100 | 2908.301300 | -12.188800 |
| 26/12/2017 | +0.1372% | 2916.485000 | 2920.490100 | +4.005100 |
| 22/12/2017 | +0.5864% | 2899.433400 | 2916.485000 | +17.051600 |
| 21/12/2017 | -1.0041% | 2928.692100 | 2899.433400 | -29.258700 |
| 20/12/2017 | -0.6010% | 2946.347100 | 2928.692100 | -17.655000 |
| 19/12/2017 | -0.3042% | 2955.324300 | 2946.347100 | -8.977200 |
| 18/12/2017 | +7.8464% | 2732.301900 | 2955.324300 | +223.022400 |
| 15/12/2017 | +1.2163% | 2699.270800 | 2732.301900 | +33.031100 |
| 14/12/2017 | +0.4267% | 2687.777900 | 2699.270800 | +11.492900 |
| 13/12/2017 | +1.5262% | 2647.069500 | 2687.777900 | +40.708400 |
| 12/12/2017 | +0.8714% | 2624.103500 | 2647.069500 | +22.966000 |
| 11/12/2017 | +2.0408% | 2571.094300 | 2624.103500 | +53.009200 |
| 07/12/2017 | -0.2792% | 2578.284000 | 2571.094300 | -7.189700 |
| 06/12/2017 | -1.5065% | 2617.420600 | 2578.284000 | -39.136600 |
| 05/12/2017 | -1.5212% | 2657.540600 | 2617.420600 | -40.120000 |
| 04/12/2017 | +0.2946% | 2649.722300 | 2657.540600 | +7.818300 |
| 01/12/2017 | +0.4308% | 2638.330800 | 2649.722300 | +11.391500 |
| 30/11/2017 | -0.7269% | 2657.579700 | 2638.330800 | -19.248900 |
| 29/11/2017 | -0.5990% | 2673.545100 | 2657.579700 | -15.965400 |
| 28/11/2017 | +0.4109% | 2662.582100 | 2673.545100 | +10.963000 |
| 27/11/2017 | -0.3405% | 2671.664500 | 2662.582100 | -9.082400 |
| 24/11/2017 | -0.0164% | 2672.103000 | 2671.664500 | -0.438500 |
| 23/11/2017 | -2.5153% | 2740.165900 | 2672.103000 | -68.062900 |
| 22/11/2017 | -0.4444% | 2752.370400 | 2740.165900 | -12.204500 |
| 21/11/2017 | +0.5208% | 2738.073600 | 2752.370400 | +14.296800 |
| 20/11/2017 | -4.0181% | 2850.333500 | 2738.073600 | -112.259900 |
| 17/11/2017 | +0.9702% | 2822.813900 | 2850.333500 | +27.519600 |
| 16/11/2017 | +0.9636% | 2795.745000 | 2822.813900 | +27.068900 |
| 15/11/2017 | -1.1003% | 2826.676400 | 2795.745000 | -30.931400 |
| 14/11/2017 | -0.4200% | 2838.572700 | 2826.676400 | -11.896300 |
| 13/11/2017 | -1.0669% | 2869.020400 | 2838.572700 | -30.447700 |
| 10/11/2017 | -0.6725% | 2888.378500 | 2869.020400 | -19.358100 |
| 09/11/2017 | -0.6671% | 2907.710000 | 2888.378500 | -19.331500 |
| 08/11/2017 | -0.5362% | 2923.342000 | 2907.710000 | -15.632000 |
| 07/11/2017 | -0.3908% | 2934.787800 | 2923.342000 | -11.445800 |
| 06/11/2017 | +0.6273% | 2916.436000 | 2934.787800 | +18.351800 |
| 03/11/2017 | -0.5687% | 2933.067700 | 2916.436000 | -16.631700 |
| 02/11/2017 | -1.1230% | 2966.191900 | 2933.067700 | -33.124200 |
| 31/10/2017 | +0.1949% | 2960.417000 | 2966.191900 | +5.774900 |
| 30/10/2017 | +1.1338% | 2927.042000 | 2960.417000 | +33.375000 |
| 26/10/2017 | -0.0492% | 2928.481600 | 2927.042000 | -1.439600 |
| 25/10/2017 | -0.4924% | 2942.936200 | 2928.481600 | -14.454600 |
| 24/10/2017 | -0.2566% | 2950.497200 | 2942.936200 | -7.561000 |
| 23/10/2017 | +0.5577% | 2934.087800 | 2950.497200 | +16.409400 |
| 20/10/2017 | +0.5489% | 2918.027200 | 2934.087800 | +16.060600 |
| 19/10/2017 | -0.3878% | 2929.366200 | 2918.027200 | -11.339000 |
| 18/10/2017 | +0.5730% | 2912.629800 | 2929.366200 | +16.736400 |
| 17/10/2017 | -0.0761% | 2914.846100 | 2912.629800 | -2.216300 |
| 16/10/2017 | +0.5479% | 2898.918100 | 2914.846100 | +15.928000 |
| 13/10/2017 | +0.0943% | 2896.185000 | 2898.918100 | +2.733100 |
| 12/10/2017 | -0.1455% | 2900.403300 | 2896.185000 | -4.218300 |
| 11/10/2017 | -0.2261% | 2906.967400 | 2900.403300 | -6.564100 |
| 10/10/2017 | +0.2257% | 2900.413400 | 2906.967400 | +6.554000 |
| 06/10/2017 | +0.1341% | 2896.526300 | 2900.413400 | +3.887100 |
| 05/10/2017 | +0.1341% | 2892.645000 | 2896.526300 | +3.881300 |
| 04/10/2017 | +0.5423% | 2877.001700 | 2892.645000 | +15.643300 |
| 03/10/2017 | +0.8374% | 2853.009700 | 2877.001700 | +23.992000 |
| 02/10/2017 | +0.3948% | 2841.768400 | 2853.009700 | +11.241300 |
| 29/09/2017 | +0.6001% | 2824.765500 | 2841.768400 | +17.002900 |
| 28/09/2017 | +0.2472% | 2817.792400 | 2824.765500 | +6.973100 |
| 27/09/2017 | +0.3827% | 2807.028600 | 2817.792400 | +10.763800 |
| 26/09/2017 | -0.1178% | 2810.337500 | 2807.028600 | -3.308900 |
| 25/09/2017 | -0.5282% | 2825.221800 | 2810.337500 | -14.884300 |
| 22/09/2017 | +0.2269% | 2818.817500 | 2825.221800 | +6.404300 |
| 21/09/2017 | +0.4394% | 2806.460100 | 2818.817500 | +12.357400 |
| 20/09/2017 | +0.9582% | 2779.697700 | 2806.460100 | +26.762400 |
| 15/09/2017 | +0.5721% | 2763.841600 | 2779.697700 | +15.856100 |
| 14/09/2017 | -0.0856% | 2766.207500 | 2763.841600 | -2.365900 |
| 13/09/2017 | -0.0363% | 2767.212700 | 2766.207500 | -1.005200 |
| 12/09/2017 | +0.8114% | 2744.850500 | 2767.212700 | +22.362200 |
| 11/09/2017 | +0.8924% | 2720.465000 | 2744.850500 | +24.385500 |
| 08/09/2017 | -0.0890% | 2722.887500 | 2720.465000 | -2.422500 |
| 07/09/2017 | +0.1661% | 2718.367700 | 2722.887500 | +4.519800 |
| 06/09/2017 | -0.4890% | 2731.692500 | 2718.367700 | -13.324800 |
| 05/09/2017 | -0.3803% | 2742.101500 | 2731.692500 | -10.409000 |
| 04/09/2017 | -0.0850% | 2744.433700 | 2742.101500 | -2.332200 |
| 01/09/2017 | +0.2267% | 2738.219800 | 2744.433700 | +6.213900 |
| 31/08/2017 | -0.0435% | 2739.412500 | 2738.219800 | -1.192700 |
| 30/08/2017 | +0.0237% | 2738.764500 | 2739.412500 | +0.648000 |
| 29/08/2017 | -0.1031% | 2741.589300 | 2738.764500 | -2.824800 |
| 28/08/2017 | +0.0320% | 2740.712800 | 2741.589300 | +0.876500 |
Mostrando 2101 -
2200
de 2616 registros