Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
0.1112%
Máximo
7.8464%
Mínimo
-1.8840%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/04/2018 | -0.3239% | 2985.387600 | 2975.734700 | -9.652900 |
| 19/04/2018 | +0.2230% | 2978.738500 | 2985.387600 | +6.649100 |
| 18/04/2018 | +0.9123% | 2951.686400 | 2978.738500 | +27.052100 |
| 17/04/2018 | +0.1159% | 2948.267900 | 2951.686400 | +3.418500 |
| 16/04/2018 | -0.4032% | 2960.178800 | 2948.267900 | -11.910900 |
| 13/04/2018 | +0.0419% | 2958.938800 | 2960.178800 | +1.240000 |
| 12/04/2018 | +0.3316% | 2949.142600 | 2958.938800 | +9.796200 |
| 11/04/2018 | -0.0539% | 2950.733600 | 2949.142600 | -1.591000 |
| 10/04/2018 | +0.2739% | 2942.663600 | 2950.733600 | +8.070000 |
| 09/04/2018 | -0.0898% | 2945.306100 | 2942.663600 | -2.642500 |
| 06/04/2018 | -0.2097% | 2951.487600 | 2945.306100 | -6.181500 |
| 05/04/2018 | +1.4721% | 2908.355700 | 2951.487600 | +43.131900 |
| 04/04/2018 | -0.1207% | 2911.867800 | 2908.355700 | -3.512100 |
| 03/04/2018 | +0.1208% | 2908.352400 | 2911.867800 | +3.515400 |
| 02/04/2018 | +0.1032% | 2905.352000 | 2908.352400 | +3.000400 |
| 29/03/2018 | +0.9949% | 2876.591100 | 2905.352000 | +28.760900 |
| 28/03/2018 | -0.0241% | 2877.284500 | 2876.591100 | -0.693400 |
| 27/03/2018 | +0.5046% | 2862.803500 | 2877.284500 | +14.481000 |
| 26/03/2018 | -0.6291% | 2880.870700 | 2862.803500 | -18.067200 |
| 23/03/2018 | -0.3422% | 2890.746800 | 2880.870700 | -9.876100 |
| 22/03/2018 | -0.7772% | 2913.302200 | 2890.746800 | -22.555400 |
| 21/03/2018 | -0.1697% | 2918.249000 | 2913.302200 | -4.946800 |
| 20/03/2018 | -0.4222% | 2930.594600 | 2918.249000 | -12.345600 |
| 19/03/2018 | -0.4499% | 2943.809500 | 2930.594600 | -13.214900 |
| 16/03/2018 | -0.2408% | 2950.906300 | 2943.809500 | -7.096800 |
| 15/03/2018 | -0.3916% | 2962.485600 | 2950.906300 | -11.579300 |
| 14/03/2018 | -0.4559% | 2976.023700 | 2962.485600 | -13.538100 |
| 13/03/2018 | +0.0352% | 2974.976900 | 2976.023700 | +1.046800 |
| 12/03/2018 | +0.4542% | 2961.495300 | 2974.976900 | +13.481600 |
| 09/03/2018 | +1.0934% | 2929.290300 | 2961.495300 | +32.205000 |
| 08/03/2018 | +0.4456% | 2916.265200 | 2929.290300 | +13.025100 |
| 07/03/2018 | -0.1915% | 2921.855500 | 2916.265200 | -5.590300 |
| 06/03/2018 | +0.3873% | 2910.559800 | 2921.855500 | +11.295700 |
| 05/03/2018 | +0.2342% | 2903.750700 | 2910.559800 | +6.809100 |
| 02/03/2018 | -0.8264% | 2927.846200 | 2903.750700 | -24.095500 |
| 01/03/2018 | -0.9737% | 2956.493000 | 2927.846200 | -28.646800 |
| 28/02/2018 | -0.7275% | 2978.080100 | 2956.493000 | -21.587100 |
| 27/02/2018 | -0.5521% | 2994.566200 | 2978.080100 | -16.486100 |
| 26/02/2018 | -0.7982% | 3018.564900 | 2994.566200 | -23.998700 |
| 23/02/2018 | +0.1161% | 3015.062700 | 3018.564900 | +3.502200 |
| 22/02/2018 | +0.2876% | 3006.404400 | 3015.062700 | +8.658300 |
| 21/02/2018 | +0.7284% | 2984.585200 | 3006.404400 | +21.819200 |
| 20/02/2018 | +0.0753% | 2982.337600 | 2984.585200 | +2.247600 |
| 19/02/2018 | +0.0788% | 2979.988000 | 2982.337600 | +2.349600 |
| 16/02/2018 | +0.4028% | 2968.009500 | 2979.988000 | +11.978500 |
| 15/02/2018 | +1.6060% | 2920.725100 | 2968.009500 | +47.284400 |
| 14/02/2018 | +0.1392% | 2916.661300 | 2920.725100 | +4.063800 |
| 13/02/2018 | -1.1584% | 2950.643100 | 2916.661300 | -33.981800 |
| 12/02/2018 | +0.2179% | 2944.219200 | 2950.643100 | +6.423900 |
| 09/02/2018 | -1.8840% | 3000.214400 | 2944.219200 | -55.995200 |
| 08/02/2018 | -0.9622% | 3029.221400 | 3000.214400 | -29.007000 |
| 07/02/2018 | +1.3529% | 2988.516100 | 3029.221400 | +40.705300 |
| 06/02/2018 | -1.8292% | 3043.686400 | 2988.516100 | -55.170300 |
| 05/02/2018 | -1.0789% | 3076.704000 | 3043.686400 | -33.017600 |
| 02/02/2018 | -0.7775% | 3100.719500 | 3076.704000 | -24.015500 |
| 01/02/2018 | +0.1577% | 3095.834500 | 3100.719500 | +4.885000 |
| 31/01/2018 | +0.3242% | 3085.812900 | 3095.834500 | +10.021600 |
| 30/01/2018 | -0.5824% | 3103.837400 | 3085.812900 | -18.024500 |
| 29/01/2018 | +0.6616% | 3083.370300 | 3103.837400 | +20.467100 |
| 26/01/2018 | +0.0032% | 3083.272500 | 3083.370300 | +0.097800 |
| 25/01/2018 | +0.4433% | 3069.635800 | 3083.272500 | +13.636700 |
| 24/01/2018 | -0.1155% | 3073.183600 | 3069.635800 | -3.547800 |
| 23/01/2018 | -0.2030% | 3079.429300 | 3073.183600 | -6.245700 |
| 22/01/2018 | -0.3396% | 3089.904500 | 3079.429300 | -10.475200 |
| 19/01/2018 | +0.3593% | 3078.821100 | 3089.904500 | +11.083400 |
| 18/01/2018 | +0.8671% | 3052.240500 | 3078.821100 | +26.580600 |
| 17/01/2018 | +0.2098% | 3045.844100 | 3052.240500 | +6.396400 |
| 16/01/2018 | -0.0109% | 3046.175300 | 3045.844100 | -0.331200 |
| 15/01/2018 | +0.5554% | 3029.304100 | 3046.175300 | +16.871200 |
| 12/01/2018 | +0.3980% | 3017.272900 | 3029.304100 | +12.031200 |
| 11/01/2018 | +0.2748% | 3008.993800 | 3017.272900 | +8.279100 |
| 10/01/2018 | -0.4203% | 3021.667500 | 3008.993800 | -12.673700 |
| 09/01/2018 | +0.1480% | 3017.198400 | 3021.667500 | +4.469100 |
| 08/01/2018 | +0.5199% | 3001.551800 | 3017.198400 | +15.646600 |
| 05/01/2018 | +0.7392% | 2979.445200 | 3001.551800 | +22.106600 |
| 04/01/2018 | -0.0647% | 2981.372200 | 2979.445200 | -1.927000 |
| 03/01/2018 | +0.5303% | 2965.604900 | 2981.372200 | +15.767300 |
| 02/01/2018 | +0.6834% | 2945.406900 | 2965.604900 | +20.198000 |
| 29/12/2017 | +0.4577% | 2931.956200 | 2945.406900 | +13.450700 |
| 28/12/2017 | +0.8101% | 2908.301300 | 2931.956200 | +23.654900 |
| 27/12/2017 | -0.4182% | 2920.490100 | 2908.301300 | -12.188800 |
| 26/12/2017 | +0.1372% | 2916.485000 | 2920.490100 | +4.005100 |
| 22/12/2017 | +0.5864% | 2899.433400 | 2916.485000 | +17.051600 |
| 21/12/2017 | -1.0041% | 2928.692100 | 2899.433400 | -29.258700 |
| 20/12/2017 | -0.6010% | 2946.347100 | 2928.692100 | -17.655000 |
| 19/12/2017 | -0.3042% | 2955.324300 | 2946.347100 | -8.977200 |
| 18/12/2017 | +7.8464% | 2732.301900 | 2955.324300 | +223.022400 |
| 15/12/2017 | +1.2163% | 2699.270800 | 2732.301900 | +33.031100 |
| 14/12/2017 | +0.4267% | 2687.777900 | 2699.270800 | +11.492900 |
| 13/12/2017 | +1.5262% | 2647.069500 | 2687.777900 | +40.708400 |
| 12/12/2017 | +0.8714% | 2624.103500 | 2647.069500 | +22.966000 |
| 11/12/2017 | +2.0408% | 2571.094300 | 2624.103500 | +53.009200 |
| 07/12/2017 | -0.2792% | 2578.284000 | 2571.094300 | -7.189700 |
| 06/12/2017 | -1.5065% | 2617.420600 | 2578.284000 | -39.136600 |
| 05/12/2017 | -1.5212% | 2657.540600 | 2617.420600 | -40.120000 |
| 04/12/2017 | +0.2946% | 2649.722300 | 2657.540600 | +7.818300 |
| 01/12/2017 | +0.4308% | 2638.330800 | 2649.722300 | +11.391500 |
| 30/11/2017 | -0.7269% | 2657.579700 | 2638.330800 | -19.248900 |
| 29/11/2017 | -0.5990% | 2673.545100 | 2657.579700 | -15.965400 |
| 28/11/2017 | +0.4109% | 2662.582100 | 2673.545100 | +10.963000 |
Mostrando 2101 -
2200
de 2677 registros