Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
0.1187%
Máximo
1.1614%
Mínimo
-1.0451%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2017 | -0.2566% | 2950.497200 | 2942.936200 | -7.561000 |
| 23/10/2017 | +0.5577% | 2934.087800 | 2950.497200 | +16.409400 |
| 20/10/2017 | +0.5489% | 2918.027200 | 2934.087800 | +16.060600 |
| 19/10/2017 | -0.3878% | 2929.366200 | 2918.027200 | -11.339000 |
| 18/10/2017 | +0.5730% | 2912.629800 | 2929.366200 | +16.736400 |
| 17/10/2017 | -0.0761% | 2914.846100 | 2912.629800 | -2.216300 |
| 16/10/2017 | +0.5479% | 2898.918100 | 2914.846100 | +15.928000 |
| 13/10/2017 | +0.0943% | 2896.185000 | 2898.918100 | +2.733100 |
| 12/10/2017 | -0.1455% | 2900.403300 | 2896.185000 | -4.218300 |
| 11/10/2017 | -0.2261% | 2906.967400 | 2900.403300 | -6.564100 |
| 10/10/2017 | +0.2257% | 2900.413400 | 2906.967400 | +6.554000 |
| 06/10/2017 | +0.1341% | 2896.526300 | 2900.413400 | +3.887100 |
| 05/10/2017 | +0.1341% | 2892.645000 | 2896.526300 | +3.881300 |
| 04/10/2017 | +0.5423% | 2877.001700 | 2892.645000 | +15.643300 |
| 03/10/2017 | +0.8374% | 2853.009700 | 2877.001700 | +23.992000 |
| 02/10/2017 | +0.3948% | 2841.768400 | 2853.009700 | +11.241300 |
| 29/09/2017 | +0.6001% | 2824.765500 | 2841.768400 | +17.002900 |
| 28/09/2017 | +0.2472% | 2817.792400 | 2824.765500 | +6.973100 |
| 27/09/2017 | +0.3827% | 2807.028600 | 2817.792400 | +10.763800 |
| 26/09/2017 | -0.1178% | 2810.337500 | 2807.028600 | -3.308900 |
| 25/09/2017 | -0.5282% | 2825.221800 | 2810.337500 | -14.884300 |
| 22/09/2017 | +0.2269% | 2818.817500 | 2825.221800 | +6.404300 |
| 21/09/2017 | +0.4394% | 2806.460100 | 2818.817500 | +12.357400 |
| 20/09/2017 | +0.9582% | 2779.697700 | 2806.460100 | +26.762400 |
| 15/09/2017 | +0.5721% | 2763.841600 | 2779.697700 | +15.856100 |
| 14/09/2017 | -0.0856% | 2766.207500 | 2763.841600 | -2.365900 |
| 13/09/2017 | -0.0363% | 2767.212700 | 2766.207500 | -1.005200 |
| 12/09/2017 | +0.8114% | 2744.850500 | 2767.212700 | +22.362200 |
| 11/09/2017 | +0.8924% | 2720.465000 | 2744.850500 | +24.385500 |
| 08/09/2017 | -0.0890% | 2722.887500 | 2720.465000 | -2.422500 |
| 07/09/2017 | +0.1661% | 2718.367700 | 2722.887500 | +4.519800 |
| 06/09/2017 | -0.4890% | 2731.692500 | 2718.367700 | -13.324800 |
| 05/09/2017 | -0.3803% | 2742.101500 | 2731.692500 | -10.409000 |
| 04/09/2017 | -0.0850% | 2744.433700 | 2742.101500 | -2.332200 |
| 01/09/2017 | +0.2267% | 2738.219800 | 2744.433700 | +6.213900 |
| 31/08/2017 | -0.0435% | 2739.412500 | 2738.219800 | -1.192700 |
| 30/08/2017 | +0.0237% | 2738.764500 | 2739.412500 | +0.648000 |
| 29/08/2017 | -0.1031% | 2741.589300 | 2738.764500 | -2.824800 |
| 28/08/2017 | +0.0320% | 2740.712800 | 2741.589300 | +0.876500 |
| 25/08/2017 | +0.7477% | 2720.297900 | 2740.712800 | +20.414900 |
| 24/08/2017 | +0.3932% | 2709.623100 | 2720.297900 | +10.674800 |
| 23/08/2017 | -0.0120% | 2709.949500 | 2709.623100 | -0.326400 |
| 22/08/2017 | +0.1758% | 2705.189900 | 2709.949500 | +4.759600 |
| 21/08/2017 | -0.0672% | 2707.008200 | 2705.189900 | -1.818300 |
| 18/08/2017 | -0.0178% | 2707.488800 | 2707.008200 | -0.480600 |
| 17/08/2017 | +0.1167% | 2704.331300 | 2707.488800 | +3.157500 |
| 16/08/2017 | +0.6658% | 2686.385700 | 2704.331300 | +17.945600 |
| 14/08/2017 | +0.6410% | 2669.221500 | 2686.385700 | +17.164200 |
| 11/08/2017 | -0.5758% | 2684.636100 | 2669.221500 | -15.414600 |
| 10/08/2017 | -0.5186% | 2698.594500 | 2684.636100 | -13.958400 |
| 09/08/2017 | -0.7734% | 2719.546200 | 2698.594500 | -20.951700 |
| 08/08/2017 | -0.0069% | 2719.733500 | 2719.546200 | -0.187300 |
| 07/08/2017 | +0.3248% | 2710.914400 | 2719.733500 | +8.819100 |
| 04/08/2017 | +0.3134% | 2702.430400 | 2710.914400 | +8.484000 |
| 03/08/2017 | -0.1335% | 2706.041400 | 2702.430400 | -3.611000 |
| 02/08/2017 | +0.4551% | 2693.753000 | 2706.041400 | +12.288400 |
| 01/08/2017 | +0.1202% | 2690.516000 | 2693.753000 | +3.237000 |
| 31/07/2017 | -0.3038% | 2698.702700 | 2690.516000 | -8.186700 |
| 28/07/2017 | +0.3538% | 2689.171500 | 2698.702700 | +9.531200 |
| 27/07/2017 | +0.3578% | 2679.566800 | 2689.171500 | +9.604700 |
| 26/07/2017 | +0.2563% | 2672.708500 | 2679.566800 | +6.858300 |
| 25/07/2017 | +0.3807% | 2662.553000 | 2672.708500 | +10.155500 |
| 24/07/2017 | -0.5221% | 2676.490800 | 2662.553000 | -13.937800 |
| 21/07/2017 | -0.1315% | 2680.011800 | 2676.490800 | -3.521000 |
| 20/07/2017 | -0.1753% | 2684.714400 | 2680.011800 | -4.702600 |
| 19/07/2017 | +0.1704% | 2680.142400 | 2684.714400 | +4.572000 |
| 18/07/2017 | -0.1120% | 2683.146300 | 2680.142400 | -3.003900 |
| 17/07/2017 | +0.7570% | 2662.911200 | 2683.146300 | +20.235100 |
| 14/07/2017 | +0.4403% | 2651.212900 | 2662.911200 | +11.698300 |
| 13/07/2017 | +0.6582% | 2633.819800 | 2651.212900 | +17.393100 |
| 12/07/2017 | +0.8282% | 2612.096400 | 2633.819800 | +21.723400 |
| 11/07/2017 | -0.0606% | 2613.680200 | 2612.096400 | -1.583800 |
| 10/07/2017 | +0.9582% | 2588.756300 | 2613.680200 | +24.923900 |
| 07/07/2017 | +0.6374% | 2572.308100 | 2588.756300 | +16.448200 |
| 06/07/2017 | -0.3081% | 2580.245500 | 2572.308100 | -7.937400 |
| 05/07/2017 | +0.5102% | 2567.114700 | 2580.245500 | +13.130800 |
| 04/07/2017 | +1.1614% | 2537.471500 | 2567.114700 | +29.643200 |
| 03/07/2017 | +0.3637% | 2528.260700 | 2537.471500 | +9.210800 |
| 30/06/2017 | +0.3480% | 2519.478700 | 2528.260700 | +8.782000 |
| 29/06/2017 | -0.6291% | 2535.378100 | 2519.478700 | -15.899400 |
| 28/06/2017 | -0.1504% | 2539.193200 | 2535.378100 | -3.815100 |
| 27/06/2017 | -0.3443% | 2547.951600 | 2539.193200 | -8.758400 |
| 23/06/2017 | +0.4460% | 2536.612200 | 2547.951600 | +11.339400 |
| 22/06/2017 | -0.0411% | 2537.654600 | 2536.612200 | -1.042400 |
| 21/06/2017 | -0.9943% | 2563.012600 | 2537.654600 | -25.358000 |
| 20/06/2017 | -0.7070% | 2581.196400 | 2563.012600 | -18.183800 |
| 19/06/2017 | -0.0595% | 2582.732800 | 2581.196400 | -1.536400 |
| 16/06/2017 | -0.1241% | 2585.939900 | 2582.732800 | -3.207100 |
| 15/06/2017 | -0.5622% | 2600.518500 | 2585.939900 | -14.578600 |
| 14/06/2017 | +0.1030% | 2597.842200 | 2600.518500 | +2.676300 |
| 13/06/2017 | +0.5701% | 2583.074400 | 2597.842200 | +14.767800 |
| 12/06/2017 | -0.2645% | 2589.916700 | 2583.074400 | -6.842300 |
| 09/06/2017 | -0.1271% | 2593.209500 | 2589.916700 | -3.292800 |
| 08/06/2017 | -0.6507% | 2610.139100 | 2593.209500 | -16.929600 |
| 07/06/2017 | -0.2397% | 2616.403900 | 2610.139100 | -6.264800 |
| 06/06/2017 | +0.3488% | 2607.294100 | 2616.403900 | +9.109800 |
| 05/06/2017 | +0.0230% | 2606.694200 | 2607.294100 | +0.599900 |
| 02/06/2017 | +0.1645% | 2602.409000 | 2606.694200 | +4.285200 |
| 01/06/2017 | +0.6163% | 2586.420700 | 2602.409000 | +15.988300 |
| 31/05/2017 | -1.0451% | 2613.593500 | 2586.420700 | -27.172800 |
Mostrando 2101 -
2200
de 2555 registros