Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
-0.0733%
Máximo
1.2704%
Mínimo
-1.5346%
Total Días
16
Días +
8
Días -
8
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2016 | +0.2204% | 2078.067200 | 2082.652500 | +4.585300 |
| 25/01/2016 | +0.1954% | 2074.011200 | 2078.067200 | +4.056000 |
| 22/01/2016 | +1.2704% | 2047.829300 | 2074.011200 | +26.181900 |
| 21/01/2016 | +0.9431% | 2028.607500 | 2047.829300 | +19.221800 |
| 20/01/2016 | -1.4582% | 2058.404400 | 2028.607500 | -29.796900 |
| 19/01/2016 | +0.5855% | 2046.387400 | 2058.404400 | +12.017000 |
| 18/01/2016 | -0.6750% | 2060.246400 | 2046.387400 | -13.859000 |
| 15/01/2016 | -0.8512% | 2077.857500 | 2060.246400 | -17.611100 |
| 14/01/2016 | -0.0169% | 2078.209300 | 2077.857500 | -0.351800 |
| 13/01/2016 | +0.4603% | 2068.664900 | 2078.209300 | +9.544400 |
| 12/01/2016 | -0.2431% | 2073.699900 | 2068.664900 | -5.035000 |
| 11/01/2016 | +0.2048% | 2069.458100 | 2073.699900 | +4.241800 |
| 08/01/2016 | -0.0127% | 2069.720900 | 2069.458100 | -0.262800 |
| 07/01/2016 | -1.5346% | 2101.726900 | 2069.720900 | -32.006000 |
| 06/01/2016 | -0.3171% | 2108.401900 | 2101.726900 | -6.675000 |
| 05/01/2016 | +0.0559% | 2107.224100 | 2108.401900 | +1.177800 |
Mostrando 2601 -
2616
de 2616 registros