Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: A
Estadísticas del Período
Promedio
0.0017%
Máximo
5.4313%
Mínimo
-4.6568%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2026 +1.2710% 3256.642400 3298.298800 +41.656400
15/05/2026 +0.2382% 3248.892700 3256.642400 +7.749700
14/05/2026 +1.4242% 3202.950100 3248.892700 +45.942600
13/05/2026 -2.1972% 3274.103200 3202.950100 -71.153100
12/05/2026 -0.4001% 3287.230200 3274.103200 -13.127000
11/05/2026 -1.9442% 3351.765300 3287.230200 -64.535100
08/05/2026 -1.5240% 3403.238200 3351.765300 -51.472900
07/05/2026 +0.2929% 3393.283900 3403.238200 +9.954300
06/05/2026 +4.3011% 3250.428900 3393.283900 +142.855000
05/05/2026 -0.5973% 3269.903200 3250.428900 -19.474300
04/05/2026 -2.2475% 3344.227500 3269.903200 -74.324300
30/04/2026 -0.4285% 3358.586900 3344.227500 -14.359400
29/04/2026 -1.4170% 3406.517100 3358.586900 -47.930200
28/04/2026 -2.2551% 3484.209800 3406.517100 -77.692700
27/04/2026 -1.0068% 3519.466200 3484.209800 -35.256400
24/04/2026 +1.1908% 3477.804700 3519.466200 +41.661500
23/04/2026 +0.1324% 3473.202400 3477.804700 +4.602300
22/04/2026 -1.3971% 3522.066500 3473.202400 -48.864100
21/04/2026 -1.7076% 3582.724300 3522.066500 -60.657800
20/04/2026 +0.1730% 3576.529800 3582.724300 +6.194500
17/04/2026 +1.0961% 3585.465700 3624.980800 +39.515100
16/04/2026 +0.2495% 3576.529800 3585.465700 +8.935900
15/04/2026 -0.0848% 3579.565200 3576.529800 -3.035400
14/04/2026 +1.7678% 3516.842400 3579.565200 +62.722800
10/04/2026 +0.5503% 3497.540700 3516.842400 +19.301700
09/04/2026 +5.4313% 3312.645100 3497.540700 +184.895600
07/04/2026 -1.4958% 3362.567100 3312.645100 -49.922000
06/04/2026 +0.4822% 3346.390200 3362.567100 +16.176900
02/04/2026 -2.2669% 3423.117500 3346.390200 -76.727300
01/04/2026 +3.6718% 3299.707100 3423.117500 +123.410400
31/03/2026 +2.9788% 3202.865400 3299.707100 +96.841700
30/03/2026 -0.9212% 3232.506500 3202.865400 -29.641100
27/03/2026 -1.7527% 3289.661000 3232.506500 -57.154500
26/03/2026 -0.3311% 3300.571400 3289.661000 -10.910400
25/03/2026 +0.8743% 3271.840900 3300.571400 +28.730500
24/03/2026 -1.4053% 3318.143500 3271.840900 -46.302600
23/03/2026 -0.8122% 3345.202500 3318.143500 -27.059000
20/03/2026 -0.1970% 3351.800700 3345.202500 -6.598200
19/03/2026 -1.5531% 3404.263300 3351.800700 -52.462600
18/03/2026 -0.0687% 3406.603900 3404.263300 -2.340600
17/03/2026 +0.9589% 3374.095300 3406.603900 +32.508600
16/03/2026 +1.2944% 3330.704100 3374.095300 +43.391200
13/03/2026 +1.1733% 3291.852900 3330.704100 +38.851200
12/03/2026 -1.6541% 3346.755000 3291.852900 -54.902100
10/03/2026 +2.0459% 3278.979100 3346.755000 +67.775900
09/03/2026 +0.4260% 3265.040600 3278.979100 +13.938500
06/03/2026 -1.1117% 3301.541500 3265.040600 -36.500900
05/03/2026 -2.3436% 3379.830700 3301.541500 -78.289200
04/03/2026 +3.1656% 3274.513800 3379.830700 +105.316900
03/03/2026 -3.1720% 3380.045600 3274.513800 -105.531800
02/03/2026 -4.6568% 3541.171300 3380.045600 -161.125700
27/02/2026 -0.6650% 3564.798000 3541.171300 -23.626700
26/02/2026 -0.0797% 3567.638800 3564.798000 -2.840800
25/02/2026 +1.5011% 3514.484800 3567.638800 +53.154000
24/02/2026 +0.2716% 3504.953200 3514.484800 +9.531600
23/02/2026 +0.1460% 3499.840300 3504.953200 +5.112900
20/02/2026 -0.6924% 3524.155600 3499.840300 -24.315300
19/02/2026 -0.7395% 3550.313900 3524.155600 -26.158300
18/02/2026 -0.0632% 3552.559300 3550.313900 -2.245400
17/02/2026 +0.2904% 3542.256000 3552.559300 +10.303300
13/02/2026 -1.6597% 3601.539100 3542.256000 -59.283100
12/02/2026 -1.8551% 3668.974400 3601.539100 -67.435300
11/02/2026 +0.7496% 3641.573100 3668.974400 +27.401300
10/02/2026 -1.8984% 3711.364900 3641.573100 -69.791800
06/02/2026 -0.4587% 3728.428600 3711.364900 -17.063700
05/02/2026 -1.1292% 3770.769200 3728.428600 -42.340600
04/02/2026 -1.5615% 3830.111800 3770.769200 -59.342600
03/02/2026 +1.6422% 3767.725800 3830.111800 +62.386000
30/01/2026 -0.3802% 3782.076500 3767.725800 -14.350700
29/01/2026 +0.1817% 3775.210200 3782.076500 +6.866300
28/01/2026 +0.1963% 3767.808300 3775.210200 +7.401900
27/01/2026 +1.1091% 3726.249300 3767.808300 +41.559000
26/01/2026 +0.9512% 3690.972600 3726.249300 +35.276700
23/01/2026 +0.0802% 3688.013300 3690.972600 +2.959300
22/01/2026 +1.9848% 3615.536100 3688.013300 +72.477200
21/01/2026 +1.3062% 3568.616800 3615.536100 +46.919300
20/01/2026 +0.2057% 3561.284600 3568.616800 +7.332200
19/01/2026 -0.8385% 3591.272100 3561.284600 -29.987500
16/01/2026 +1.2544% 3546.503100 3591.272100 +44.769000
15/01/2026 -0.2671% 3555.989700 3546.503100 -9.486600
14/01/2026 -0.7214% 3581.734500 3555.989700 -25.744800
13/01/2026 +2.0563% 3508.835600 3581.734500 +72.898900
12/01/2026 +1.0654% 3471.650600 3508.835600 +37.185000
09/01/2026 +0.8103% 3443.635100 3471.650600 +28.015500
08/01/2026 +0.9192% 3412.126100 3443.635100 +31.509000
07/01/2026 -0.3589% 3424.392900 3412.126100 -12.266800
06/01/2026 +1.7334% 3365.545100 3424.392900 +58.847800
05/01/2026 +2.4704% 3283.422200 3365.545100 +82.122900
02/01/2026 -0.8661% 3311.984800 3283.422200 -28.562600
31/12/2025 -0.0347% 3313.134300 3311.984800 -1.149500
29/12/2025 +0.3176% 3302.628100 3313.134300 +10.506200
26/12/2025 +0.4632% 3287.366100 3302.628100 +15.262000
24/12/2025 -0.3166% 3297.791500 3287.366100 -10.425400
23/12/2025 +0.2278% 3290.288600 3297.791500 +7.502900
22/12/2025 +0.8879% 3261.204300 3290.288600 +29.084300
19/12/2025 +1.0821% 3226.104300 3261.204300 +35.100000
18/12/2025 +0.4252% 3212.417600 3226.104300 +13.686700
17/12/2025 -1.1985% 3251.151100 3212.417600 -38.733500
16/12/2025 -1.8134% 3310.646000 3251.151100 -59.494900
15/12/2025 -0.7985% 3337.186800 3310.646000 -26.540800
Mostrando 101 - 200 de 2677 registros
Volver al Detalle Ver Historial