Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
0.0265%
Máximo
1.5701%
Mínimo
-3.0843%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | +0.3652% | 2114.145400 | 2121.880100 | +7.734700 |
| 19/11/2024 | +0.1521% | 2110.932200 | 2114.145400 | +3.213200 |
| 18/11/2024 | +0.3930% | 2102.652200 | 2110.932200 | +8.280000 |
| 15/11/2024 | +0.4208% | 2093.822300 | 2102.652200 | +8.829900 |
| 14/11/2024 | -0.6775% | 2108.057000 | 2093.822300 | -14.234700 |
| 13/11/2024 | +1.1426% | 2084.107700 | 2108.057000 | +23.949300 |
| 12/11/2024 | -0.5430% | 2095.455700 | 2084.107700 | -11.348000 |
| 11/11/2024 | +0.2604% | 2090.006200 | 2095.455700 | +5.449500 |
| 08/11/2024 | -0.5464% | 2101.456400 | 2090.006200 | -11.450200 |
| 07/11/2024 | +0.0443% | 2100.526000 | 2101.456400 | +0.930400 |
| 06/11/2024 | +0.6227% | 2087.486100 | 2100.526000 | +13.039900 |
| 05/11/2024 | -1.3689% | 2116.258300 | 2087.486100 | -28.772200 |
| 04/11/2024 | +1.0939% | 2093.233700 | 2116.258300 | +23.024600 |
| 30/10/2024 | -1.9095% | 2133.587100 | 2093.233700 | -40.353400 |
| 29/10/2024 | -1.1796% | 2158.903900 | 2133.587100 | -25.316800 |
| 28/10/2024 | +0.1902% | 2154.801600 | 2158.903900 | +4.102300 |
| 25/10/2024 | +0.1971% | 2150.558300 | 2154.801600 | +4.243300 |
| 24/10/2024 | +0.7280% | 2134.959000 | 2150.558300 | +15.599300 |
| 23/10/2024 | +0.1780% | 2131.162300 | 2134.959000 | +3.796700 |
| 22/10/2024 | +0.3227% | 2124.297000 | 2131.162300 | +6.865300 |
| 21/10/2024 | +0.9432% | 2104.355500 | 2124.297000 | +19.941500 |
| 18/10/2024 | +0.8187% | 2087.197700 | 2104.355500 | +17.157800 |
| 17/10/2024 | +0.4537% | 2077.749900 | 2087.197700 | +9.447800 |
| 16/10/2024 | -0.1046% | 2079.923800 | 2077.749900 | -2.173900 |
| 15/10/2024 | +0.2225% | 2075.300200 | 2079.923800 | +4.623600 |
| 14/10/2024 | +0.5637% | 2063.635000 | 2075.300200 | +11.665200 |
| 11/10/2024 | -0.4601% | 2073.151700 | 2063.635000 | -9.516700 |
| 10/10/2024 | +0.9223% | 2054.118700 | 2073.151700 | +19.033000 |
| 09/10/2024 | +0.7211% | 2039.359000 | 2054.118700 | +14.759700 |
| 08/10/2024 | -0.0324% | 2040.019500 | 2039.359000 | -0.660500 |
| 07/10/2024 | -0.5293% | 2050.846200 | 2040.019500 | -10.826700 |
| 04/10/2024 | +1.3459% | 2023.429400 | 2050.846200 | +27.416800 |
| 03/10/2024 | -0.7794% | 2039.262100 | 2023.429400 | -15.832700 |
| 02/10/2024 | -1.1365% | 2062.571500 | 2039.262100 | -23.309400 |
| 01/10/2024 | -0.0018% | 2062.608600 | 2062.571500 | -0.037100 |
| 30/09/2024 | -0.8385% | 2079.976500 | 2062.608600 | -17.367900 |
| 27/09/2024 | +0.7126% | 2065.207200 | 2079.976500 | +14.769300 |
| 26/09/2024 | +0.7387% | 2050.007600 | 2065.207200 | +15.199600 |
| 25/09/2024 | +0.5601% | 2038.557900 | 2050.007600 | +11.449700 |
| 24/09/2024 | +0.5076% | 2028.236800 | 2038.557900 | +10.321100 |
| 23/09/2024 | +0.1342% | 2025.516800 | 2028.236800 | +2.720000 |
| 17/09/2024 | -0.1696% | 2028.956000 | 2025.516800 | -3.439200 |
| 16/09/2024 | +0.5253% | 2018.325700 | 2028.956000 | +10.630300 |
| 13/09/2024 | -0.0157% | 2018.643100 | 2018.325700 | -0.317400 |
| 12/09/2024 | +0.6913% | 2004.737200 | 2018.643100 | +13.905900 |
| 11/09/2024 | +0.9985% | 1984.820200 | 2004.737200 | +19.917000 |
| 10/09/2024 | -0.8063% | 2000.888900 | 1984.820200 | -16.068700 |
| 09/09/2024 | +0.3101% | 1994.693600 | 2000.888900 | +6.195300 |
| 06/09/2024 | -1.6446% | 2027.769900 | 1994.693600 | -33.076300 |
| 05/09/2024 | -0.4981% | 2037.895700 | 2027.769900 | -10.125800 |
| 04/09/2024 | +0.1044% | 2035.769900 | 2037.895700 | +2.125800 |
| 03/09/2024 | -1.4273% | 2065.034300 | 2035.769900 | -29.264400 |
| 02/09/2024 | +0.1326% | 2062.297000 | 2065.034300 | +2.737300 |
| 30/08/2024 | -0.0604% | 2063.542700 | 2062.297000 | -1.245700 |
| 29/08/2024 | +0.2160% | 2059.090000 | 2063.542700 | +4.452700 |
| 28/08/2024 | -0.0908% | 2060.960100 | 2059.090000 | -1.870100 |
| 27/08/2024 | -0.4820% | 2070.918400 | 2060.960100 | -9.958300 |
| 26/08/2024 | -0.5092% | 2081.490000 | 2070.918400 | -10.571600 |
| 23/08/2024 | +0.2390% | 2076.521500 | 2081.490000 | +4.968500 |
| 22/08/2024 | -0.0087% | 2076.701900 | 2076.521500 | -0.180400 |
| 21/08/2024 | +0.3011% | 2070.457700 | 2076.701900 | +6.244200 |
| 20/08/2024 | -0.1639% | 2073.854200 | 2070.457700 | -3.396500 |
| 19/08/2024 | -0.0311% | 2074.498800 | 2073.854200 | -0.644600 |
| 16/08/2024 | +0.4308% | 2065.581300 | 2074.498800 | +8.917500 |
| 14/08/2024 | +0.4985% | 2055.310500 | 2065.581300 | +10.270800 |
| 13/08/2024 | +0.6579% | 2041.832600 | 2055.310500 | +13.477900 |
| 12/08/2024 | -0.1499% | 2044.895700 | 2041.832600 | -3.063100 |
| 09/08/2024 | +0.7077% | 2030.474300 | 2044.895700 | +14.421400 |
| 08/08/2024 | +1.1114% | 2008.032300 | 2030.474300 | +22.442000 |
| 07/08/2024 | +0.2336% | 2003.347700 | 2008.032300 | +4.684600 |
| 06/08/2024 | +1.1310% | 1980.818100 | 2003.347700 | +22.529600 |
| 05/08/2024 | -3.0843% | 2042.864300 | 1980.818100 | -62.046200 |
| 02/08/2024 | -1.6811% | 2077.498200 | 2042.864300 | -34.633900 |
| 01/08/2024 | -0.3854% | 2085.520200 | 2077.498200 | -8.022000 |
| 31/07/2024 | -0.0467% | 2086.495200 | 2085.520200 | -0.975000 |
| 30/07/2024 | -0.6072% | 2099.203900 | 2086.495200 | -12.708700 |
| 29/07/2024 | +0.9036% | 2080.320500 | 2099.203900 | +18.883400 |
| 26/07/2024 | -0.0243% | 2080.826700 | 2080.320500 | -0.506200 |
| 25/07/2024 | -1.2173% | 2106.311800 | 2080.826700 | -25.485100 |
| 24/07/2024 | -0.6352% | 2119.734700 | 2106.311800 | -13.422900 |
| 23/07/2024 | -0.6817% | 2134.233400 | 2119.734700 | -14.498700 |
| 22/07/2024 | +0.4644% | 2124.345400 | 2134.233400 | +9.888000 |
| 19/07/2024 | -0.4000% | 2132.859300 | 2124.345400 | -8.513900 |
| 18/07/2024 | +0.4138% | 2124.051800 | 2132.859300 | +8.807500 |
| 17/07/2024 | +0.2165% | 2119.458800 | 2124.051800 | +4.593000 |
| 15/07/2024 | +0.1093% | 2117.144500 | 2119.458800 | +2.314300 |
| 12/07/2024 | +0.2631% | 2111.581200 | 2117.144500 | +5.563300 |
| 11/07/2024 | +1.5584% | 2078.929700 | 2111.581200 | +32.651500 |
| 10/07/2024 | +0.6381% | 2065.705800 | 2078.929700 | +13.223900 |
| 09/07/2024 | +0.0070% | 2065.560300 | 2065.705800 | +0.145500 |
| 08/07/2024 | +0.5301% | 2054.640500 | 2065.560300 | +10.919800 |
| 05/07/2024 | -0.9025% | 2073.266900 | 2054.640500 | -18.626400 |
| 04/07/2024 | +0.1944% | 2069.241200 | 2073.266900 | +4.025700 |
| 03/07/2024 | +1.5701% | 2037.005900 | 2069.241200 | +32.235300 |
| 02/07/2024 | -0.4594% | 2046.386400 | 2037.005900 | -9.380500 |
| 01/07/2024 | -0.2343% | 2051.186500 | 2046.386400 | -4.800100 |
| 28/06/2024 | -1.2967% | 2077.956500 | 2051.186500 | -26.770000 |
| 27/06/2024 | +0.0337% | 2077.255500 | 2077.956500 | +0.701000 |
| 26/06/2024 | +1.4201% | 2047.964200 | 2077.255500 | +29.291300 |
| 25/06/2024 | -0.8972% | 2066.421300 | 2047.964200 | -18.457100 |
Mostrando 401 -
500
de 2616 registros