Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
-0.0241%
Máximo
2.2338%
Mínimo
-2.1674%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | -1.1759% | 2049.135500 | 2025.181500 | -23.954000 |
| 29/01/2024 | +0.1110% | 2046.862700 | 2049.135500 | +2.272800 |
| 26/01/2024 | +0.8732% | 2029.066600 | 2046.862700 | +17.796100 |
| 25/01/2024 | -1.2978% | 2055.571300 | 2029.066600 | -26.504700 |
| 24/01/2024 | +1.4157% | 2026.675500 | 2055.571300 | +28.895800 |
| 23/01/2024 | +0.4378% | 2017.822900 | 2026.675500 | +8.852600 |
| 22/01/2024 | +1.1500% | 1994.751100 | 2017.822900 | +23.071800 |
| 19/01/2024 | -0.3930% | 2002.606600 | 1994.751100 | -7.855500 |
| 18/01/2024 | -0.2834% | 2008.291000 | 2002.606600 | -5.684400 |
| 17/01/2024 | -1.2713% | 2033.985900 | 2008.291000 | -25.694900 |
| 16/01/2024 | +0.1031% | 2031.889500 | 2033.985900 | +2.096400 |
| 15/01/2024 | +0.2560% | 2026.694000 | 2031.889500 | +5.195500 |
| 12/01/2024 | -0.4428% | 2035.687500 | 2026.694000 | -8.993500 |
| 11/01/2024 | -0.6802% | 2049.582400 | 2035.687500 | -13.894900 |
| 10/01/2024 | -0.8116% | 2066.285300 | 2049.582400 | -16.702900 |
| 09/01/2024 | +0.6893% | 2052.091200 | 2066.285300 | +14.194100 |
| 08/01/2024 | +0.4434% | 2043.012700 | 2052.091200 | +9.078500 |
| 05/01/2024 | -0.3060% | 2049.274900 | 2043.012700 | -6.262200 |
| 04/01/2024 | -1.1672% | 2073.334000 | 2049.274900 | -24.059100 |
| 03/01/2024 | -1.2665% | 2099.759600 | 2073.334000 | -26.425600 |
| 02/01/2024 | -0.1863% | 2103.675700 | 2099.759600 | -3.916100 |
| 29/12/2023 | -0.8594% | 2121.832400 | 2103.675700 | -18.156700 |
| 28/12/2023 | +0.8209% | 2104.485900 | 2121.832400 | +17.346500 |
| 27/12/2023 | -0.0195% | 2104.896500 | 2104.485900 | -0.410600 |
| 26/12/2023 | +0.7095% | 2090.015400 | 2104.896500 | +14.881100 |
| 22/12/2023 | +0.9321% | 2070.625100 | 2090.015400 | +19.390300 |
| 21/12/2023 | +0.4407% | 2061.519700 | 2070.625100 | +9.105400 |
| 20/12/2023 | +0.0704% | 2060.069600 | 2061.519700 | +1.450100 |
| 19/12/2023 | +0.5439% | 2048.896200 | 2060.069600 | +11.173400 |
| 18/12/2023 | -1.5101% | 2080.070400 | 2048.896200 | -31.174200 |
| 15/12/2023 | -0.2966% | 2086.248100 | 2080.070400 | -6.177700 |
| 14/12/2023 | +2.2327% | 2040.185600 | 2086.248100 | +46.062500 |
| 13/12/2023 | +1.6487% | 2006.824300 | 2040.185600 | +33.361300 |
| 12/12/2023 | +0.6360% | 1994.102200 | 2006.824300 | +12.722100 |
| 11/12/2023 | -1.3486% | 2021.177500 | 1994.102200 | -27.075300 |
| 07/12/2023 | +0.7727% | 2005.621000 | 2021.177500 | +15.556500 |
| 06/12/2023 | +0.1483% | 2002.649000 | 2005.621000 | +2.972000 |
| 05/12/2023 | +1.0946% | 1980.847200 | 2002.649000 | +21.801800 |
| 04/12/2023 | -0.5392% | 1991.556100 | 1980.847200 | -10.708900 |
| 01/12/2023 | +0.9823% | 1972.089800 | 1991.556100 | +19.466300 |
| 30/11/2023 | +0.1696% | 1968.748600 | 1972.089800 | +3.341200 |
| 29/11/2023 | +0.5186% | 1958.565300 | 1968.748600 | +10.183300 |
| 28/11/2023 | +0.4159% | 1950.436300 | 1958.565300 | +8.129000 |
| 27/11/2023 | -0.4087% | 1958.424900 | 1950.436300 | -7.988600 |
| 24/11/2023 | -0.5750% | 1969.718500 | 1958.424900 | -11.293600 |
| 23/11/2023 | +0.4685% | 1960.511600 | 1969.718500 | +9.206900 |
| 22/11/2023 | -0.1166% | 1962.798300 | 1960.511600 | -2.286700 |
| 21/11/2023 | -1.1857% | 1986.210000 | 1962.798300 | -23.411700 |
| 20/11/2023 | +0.9534% | 1967.363400 | 1986.210000 | +18.846600 |
| 17/11/2023 | +1.3859% | 1940.286600 | 1967.363400 | +27.076800 |
| 16/11/2023 | -0.9895% | 1959.581600 | 1940.286600 | -19.295000 |
| 15/11/2023 | +0.8525% | 1942.946300 | 1959.581600 | +16.635300 |
| 14/11/2023 | -0.6880% | 1956.360800 | 1942.946300 | -13.414500 |
| 13/11/2023 | +1.4398% | 1928.395400 | 1956.360800 | +27.965400 |
| 10/11/2023 | +0.1038% | 1926.394500 | 1928.395400 | +2.000900 |
| 09/11/2023 | +0.3454% | 1919.751300 | 1926.394500 | +6.643200 |
| 08/11/2023 | +0.5560% | 1909.107600 | 1919.751300 | +10.643700 |
| 07/11/2023 | +1.3819% | 1882.907300 | 1909.107600 | +26.200300 |
| 06/11/2023 | -1.3256% | 1908.034200 | 1882.907300 | -25.126900 |
| 03/11/2023 | +1.9559% | 1871.077800 | 1908.034200 | +36.956400 |
| 02/11/2023 | +0.5999% | 1859.886600 | 1871.077800 | +11.191200 |
| 31/10/2023 | -0.5479% | 1870.105800 | 1859.886600 | -10.219200 |
| 30/10/2023 | -2.1674% | 1911.080700 | 1870.105800 | -40.974900 |
| 26/10/2023 | +1.0112% | 1891.854100 | 1911.080700 | +19.226600 |
| 25/10/2023 | -0.9854% | 1910.589300 | 1891.854100 | -18.735200 |
| 24/10/2023 | +1.2757% | 1886.369800 | 1910.589300 | +24.219500 |
| 23/10/2023 | -1.9775% | 1924.044800 | 1886.369800 | -37.675000 |
| 20/10/2023 | -1.3200% | 1949.610900 | 1924.044800 | -25.566100 |
| 19/10/2023 | -1.5558% | 1980.180400 | 1949.610900 | -30.569500 |
| 18/10/2023 | -1.6084% | 2012.286700 | 1980.180400 | -32.106300 |
| 17/10/2023 | +0.6624% | 1999.001100 | 2012.286700 | +13.285600 |
| 16/10/2023 | +0.6983% | 1985.091500 | 1999.001100 | +13.909600 |
| 13/10/2023 | -0.5445% | 1995.930500 | 1985.091500 | -10.839000 |
| 12/10/2023 | +0.5602% | 1984.779600 | 1995.930500 | +11.150900 |
| 11/10/2023 | +0.0088% | 1984.605800 | 1984.779600 | +0.173800 |
| 10/10/2023 | +2.2338% | 1940.765800 | 1984.605800 | +43.840000 |
| 06/10/2023 | +1.1398% | 1918.769600 | 1940.765800 | +21.996200 |
| 05/10/2023 | -1.4718% | 1947.218800 | 1918.769600 | -28.449200 |
| 04/10/2023 | -0.1218% | 1949.592600 | 1947.218800 | -2.373800 |
| 03/10/2023 | -1.1682% | 1972.501200 | 1949.592600 | -22.908600 |
| 02/10/2023 | -1.2423% | 1997.159200 | 1972.501200 | -24.658000 |
| 29/09/2023 | -0.3179% | 2003.518700 | 1997.159200 | -6.359500 |
| 28/09/2023 | +1.2036% | 1979.549600 | 2003.518700 | +23.969100 |
| 27/09/2023 | -0.3997% | 1987.478300 | 1979.549600 | -7.928700 |
| 26/09/2023 | -1.0809% | 2009.076500 | 1987.478300 | -21.598200 |
| 25/09/2023 | -0.5574% | 2020.305700 | 2009.076500 | -11.229200 |
| 22/09/2023 | -0.1394% | 2023.124200 | 2020.305700 | -2.818500 |
| 21/09/2023 | -1.7806% | 2059.471600 | 2023.124200 | -36.347400 |
| 20/09/2023 | -1.5543% | 2091.731900 | 2059.471600 | -32.260300 |
| 15/09/2023 | +0.3690% | 2084.027500 | 2091.731900 | +7.704400 |
| 14/09/2023 | +1.1670% | 2059.848600 | 2084.027500 | +24.178900 |
| 13/09/2023 | +0.4590% | 2050.414600 | 2059.848600 | +9.434000 |
| 12/09/2023 | +0.2392% | 2045.515200 | 2050.414600 | +4.899400 |
| 11/09/2023 | +0.1164% | 2043.135700 | 2045.515200 | +2.379500 |
| 08/09/2023 | -0.3183% | 2049.648500 | 2043.135700 | -6.512800 |
| 07/09/2023 | -0.1351% | 2052.419200 | 2049.648500 | -2.770700 |
| 06/09/2023 | -0.5401% | 2063.533400 | 2052.419200 | -11.114200 |
| 05/09/2023 | -0.7924% | 2079.950200 | 2063.533400 | -16.416800 |
| 04/09/2023 | +0.1823% | 2076.161100 | 2079.950200 | +3.789100 |
| 01/09/2023 | +0.0798% | 2074.506000 | 2076.161100 | +1.655100 |
Mostrando 601 -
700
de 2616 registros