Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
0.1396%
Máximo
3.3620%
Mínimo
-3.7931%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | +0.5618% | 2426.067000 | 2439.735900 | +13.668900 |
| 10/04/2025 | -0.7243% | 2443.703900 | 2426.067000 | -17.636900 |
| 09/04/2025 | +3.3620% | 2362.913000 | 2443.703900 | +80.790900 |
| 08/04/2025 | -0.3800% | 2371.908500 | 2362.913000 | -8.995500 |
| 07/04/2025 | -3.7931% | 2463.604800 | 2371.908500 | -91.696300 |
| 04/04/2025 | -2.9210% | 2536.628400 | 2463.604800 | -73.023600 |
| 03/04/2025 | +0.3732% | 2527.178500 | 2536.628400 | +9.449900 |
| 02/04/2025 | +0.2448% | 2520.998700 | 2527.178500 | +6.179800 |
| 01/04/2025 | +0.3312% | 2512.664000 | 2520.998700 | +8.334700 |
| 31/03/2025 | -0.9335% | 2536.230400 | 2512.664000 | -23.566400 |
| 28/03/2025 | +0.5297% | 2522.831600 | 2536.230400 | +13.398800 |
| 27/03/2025 | +1.1199% | 2494.736200 | 2522.831600 | +28.095400 |
| 26/03/2025 | +0.4732% | 2482.957800 | 2494.736200 | +11.778400 |
| 25/03/2025 | +0.4646% | 2471.448500 | 2482.957800 | +11.509300 |
| 24/03/2025 | +0.6282% | 2455.971300 | 2471.448500 | +15.477200 |
| 21/03/2025 | -0.0398% | 2456.948600 | 2455.971300 | -0.977300 |
| 20/03/2025 | -0.1633% | 2460.964100 | 2456.948600 | -4.015500 |
| 19/03/2025 | +0.6647% | 2444.660300 | 2460.964100 | +16.303800 |
| 18/03/2025 | +0.1749% | 2440.388700 | 2444.660300 | +4.271600 |
| 17/03/2025 | +0.5919% | 2425.986100 | 2440.388700 | +14.402600 |
| 14/03/2025 | +0.1540% | 2422.253800 | 2425.986100 | +3.732300 |
| 13/03/2025 | +1.0597% | 2396.721500 | 2422.253800 | +25.532300 |
| 12/03/2025 | +0.8778% | 2375.775000 | 2396.721500 | +20.946500 |
| 11/03/2025 | -0.9437% | 2398.300400 | 2375.775000 | -22.525400 |
| 10/03/2025 | +0.3884% | 2389.002300 | 2398.300400 | +9.298100 |
| 07/03/2025 | +0.1392% | 2385.680300 | 2389.002300 | +3.322000 |
| 06/03/2025 | +0.5332% | 2372.994000 | 2385.680300 | +12.686300 |
| 05/03/2025 | +0.0546% | 2371.698500 | 2372.994000 | +1.295500 |
| 04/03/2025 | -0.3636% | 2380.338600 | 2371.698500 | -8.640100 |
| 03/03/2025 | +0.0634% | 2378.829200 | 2380.338600 | +1.509400 |
| 28/02/2025 | -0.9149% | 2400.693900 | 2378.829200 | -21.864700 |
| 27/02/2025 | +1.2353% | 2371.219600 | 2400.693900 | +29.474300 |
| 26/02/2025 | +0.9012% | 2349.946700 | 2371.219600 | +21.272900 |
| 25/02/2025 | +0.4491% | 2339.417500 | 2349.946700 | +10.529200 |
| 24/02/2025 | -0.7511% | 2357.054600 | 2339.417500 | -17.637100 |
| 21/02/2025 | -0.2607% | 2363.206500 | 2357.054600 | -6.151900 |
| 20/02/2025 | +0.1043% | 2360.742500 | 2363.206500 | +2.464000 |
| 19/02/2025 | -0.2050% | 2365.586300 | 2360.742500 | -4.843800 |
| 18/02/2025 | -0.0528% | 2366.836300 | 2365.586300 | -1.250000 |
| 17/02/2025 | -0.6525% | 2382.330100 | 2366.836300 | -15.493800 |
| 14/02/2025 | +0.1530% | 2378.686900 | 2382.330100 | +3.643200 |
| 13/02/2025 | +0.0524% | 2377.441700 | 2378.686900 | +1.245200 |
| 12/02/2025 | -0.1798% | 2381.721000 | 2377.441700 | -4.279300 |
| 11/02/2025 | +0.1193% | 2378.880200 | 2381.721000 | +2.840800 |
| 10/02/2025 | +0.5146% | 2366.669400 | 2378.880200 | +12.210800 |
| 07/02/2025 | +0.3471% | 2358.469300 | 2366.669400 | +8.200100 |
| 06/02/2025 | +0.5246% | 2346.129900 | 2358.469300 | +12.339400 |
| 05/02/2025 | +0.5577% | 2333.082700 | 2346.129900 | +13.047200 |
| 04/02/2025 | +0.4375% | 2322.898300 | 2333.082700 | +10.184400 |
| 03/02/2025 | +0.4311% | 2312.905700 | 2322.898300 | +9.992600 |
| 31/01/2025 | +0.4610% | 2302.267600 | 2312.905700 | +10.638100 |
| 30/01/2025 | +2.0825% | 2254.818200 | 2302.267600 | +47.449400 |
| 29/01/2025 | +1.3982% | 2223.510900 | 2254.818200 | +31.307300 |
| 28/01/2025 | +0.1351% | 2220.509700 | 2223.510900 | +3.001200 |
| 27/01/2025 | -1.2680% | 2248.844500 | 2220.509700 | -28.334800 |
| 24/01/2025 | +0.2905% | 2242.321700 | 2248.844500 | +6.522800 |
| 23/01/2025 | +0.3578% | 2234.312000 | 2242.321700 | +8.009700 |
| 22/01/2025 | +0.0329% | 2233.576800 | 2234.312000 | +0.735200 |
| 21/01/2025 | +0.5388% | 2221.575300 | 2233.576800 | +12.001500 |
| 20/01/2025 | +1.0246% | 2198.928400 | 2221.575300 | +22.646900 |
| 17/01/2025 | -0.1960% | 2203.242000 | 2198.928400 | -4.313600 |
| 16/01/2025 | +0.3489% | 2195.567600 | 2203.242000 | +7.674400 |
| 15/01/2025 | +1.0659% | 2172.289200 | 2195.567600 | +23.278400 |
| 14/01/2025 | +0.6404% | 2158.422400 | 2172.289200 | +13.866800 |
| 13/01/2025 | -0.6861% | 2173.281600 | 2158.422400 | -14.859200 |
| 10/01/2025 | -0.1628% | 2176.821600 | 2173.281600 | -3.540000 |
| 09/01/2025 | +0.2980% | 2170.345300 | 2176.821600 | +6.476300 |
| 08/01/2025 | -0.2031% | 2174.757700 | 2170.345300 | -4.412400 |
| 07/01/2025 | -0.0283% | 2175.372500 | 2174.757700 | -0.614800 |
| 06/01/2025 | +0.1784% | 2171.495900 | 2175.372500 | +3.876600 |
| 03/01/2025 | +0.3530% | 2163.843300 | 2171.495900 | +7.652600 |
| 02/01/2025 | +0.0499% | 2162.763300 | 2163.843300 | +1.080000 |
| 31/12/2024 | -0.0098% | 2162.974400 | 2162.763300 | -0.211100 |
| 30/12/2024 | -0.0270% | 2163.559000 | 2162.974400 | -0.584600 |
| 27/12/2024 | +0.3365% | 2156.290300 | 2163.559000 | +7.268700 |
| 26/12/2024 | +0.3562% | 2148.623000 | 2156.290300 | +7.667300 |
| 24/12/2024 | +0.0146% | 2148.310200 | 2148.623000 | +0.312800 |
| 23/12/2024 | -0.7848% | 2165.235800 | 2148.310200 | -16.925600 |
| 20/12/2024 | +0.1869% | 2161.192800 | 2165.235800 | +4.043000 |
| 19/12/2024 | -0.1143% | 2163.663800 | 2161.192800 | -2.471000 |
| 18/12/2024 | +0.4633% | 2153.663700 | 2163.663800 | +10.000100 |
| 17/12/2024 | -0.9903% | 2175.097600 | 2153.663700 | -21.433900 |
| 16/12/2024 | +0.3346% | 2167.830900 | 2175.097600 | +7.266700 |
| 13/12/2024 | +0.1175% | 2165.285000 | 2167.830900 | +2.545900 |
| 12/12/2024 | +1.0487% | 2142.697200 | 2165.285000 | +22.587800 |
| 11/12/2024 | -0.1914% | 2146.803200 | 2142.697200 | -4.106000 |
| 10/12/2024 | +0.0579% | 2145.561500 | 2146.803200 | +1.241700 |
| 09/12/2024 | +0.5403% | 2134.000900 | 2145.561500 | +11.560600 |
| 06/12/2024 | -0.0687% | 2135.467400 | 2134.000900 | -1.466500 |
| 05/12/2024 | +0.4663% | 2125.532800 | 2135.467400 | +9.934600 |
| 04/12/2024 | +0.0202% | 2125.104500 | 2125.532800 | +0.428300 |
| 03/12/2024 | -0.2767% | 2130.992000 | 2125.104500 | -5.887500 |
| 02/12/2024 | +0.7782% | 2114.472600 | 2130.992000 | +16.519400 |
| 29/11/2024 | -0.0697% | 2115.947200 | 2114.472600 | -1.474600 |
| 28/11/2024 | -0.0441% | 2116.880900 | 2115.947200 | -0.933700 |
| 27/11/2024 | +0.5175% | 2105.954700 | 2116.880900 | +10.926200 |
| 26/11/2024 | -0.2447% | 2111.114400 | 2105.954700 | -5.159700 |
| 25/11/2024 | -0.0936% | 2113.090600 | 2111.114400 | -1.976200 |
| 22/11/2024 | -0.7470% | 2128.935400 | 2113.090600 | -15.844800 |
| 21/11/2024 | +0.3320% | 2121.880100 | 2128.935400 | +7.055300 |
Mostrando 301 -
400
de 2616 registros