Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
0.0622%
Máximo
1.3459%
Mínimo
-1.9095%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/01/2025 | +0.3489% | 2195.567600 | 2203.242000 | +7.674400 |
| 15/01/2025 | +1.0659% | 2172.289200 | 2195.567600 | +23.278400 |
| 14/01/2025 | +0.6404% | 2158.422400 | 2172.289200 | +13.866800 |
| 13/01/2025 | -0.6861% | 2173.281600 | 2158.422400 | -14.859200 |
| 10/01/2025 | -0.1628% | 2176.821600 | 2173.281600 | -3.540000 |
| 09/01/2025 | +0.2980% | 2170.345300 | 2176.821600 | +6.476300 |
| 08/01/2025 | -0.2031% | 2174.757700 | 2170.345300 | -4.412400 |
| 07/01/2025 | -0.0283% | 2175.372500 | 2174.757700 | -0.614800 |
| 06/01/2025 | +0.1784% | 2171.495900 | 2175.372500 | +3.876600 |
| 03/01/2025 | +0.3530% | 2163.843300 | 2171.495900 | +7.652600 |
| 02/01/2025 | +0.0499% | 2162.763300 | 2163.843300 | +1.080000 |
| 31/12/2024 | -0.0098% | 2162.974400 | 2162.763300 | -0.211100 |
| 30/12/2024 | -0.0270% | 2163.559000 | 2162.974400 | -0.584600 |
| 27/12/2024 | +0.3365% | 2156.290300 | 2163.559000 | +7.268700 |
| 26/12/2024 | +0.3562% | 2148.623000 | 2156.290300 | +7.667300 |
| 24/12/2024 | +0.0146% | 2148.310200 | 2148.623000 | +0.312800 |
| 23/12/2024 | -0.7848% | 2165.235800 | 2148.310200 | -16.925600 |
| 20/12/2024 | +0.1869% | 2161.192800 | 2165.235800 | +4.043000 |
| 19/12/2024 | -0.1143% | 2163.663800 | 2161.192800 | -2.471000 |
| 18/12/2024 | +0.4633% | 2153.663700 | 2163.663800 | +10.000100 |
| 17/12/2024 | -0.9903% | 2175.097600 | 2153.663700 | -21.433900 |
| 16/12/2024 | +0.3346% | 2167.830900 | 2175.097600 | +7.266700 |
| 13/12/2024 | +0.1175% | 2165.285000 | 2167.830900 | +2.545900 |
| 12/12/2024 | +1.0487% | 2142.697200 | 2165.285000 | +22.587800 |
| 11/12/2024 | -0.1914% | 2146.803200 | 2142.697200 | -4.106000 |
| 10/12/2024 | +0.0579% | 2145.561500 | 2146.803200 | +1.241700 |
| 09/12/2024 | +0.5403% | 2134.000900 | 2145.561500 | +11.560600 |
| 06/12/2024 | -0.0687% | 2135.467400 | 2134.000900 | -1.466500 |
| 05/12/2024 | +0.4663% | 2125.532800 | 2135.467400 | +9.934600 |
| 04/12/2024 | +0.0202% | 2125.104500 | 2125.532800 | +0.428300 |
| 03/12/2024 | -0.2767% | 2130.992000 | 2125.104500 | -5.887500 |
| 02/12/2024 | +0.7782% | 2114.472600 | 2130.992000 | +16.519400 |
| 29/11/2024 | -0.0697% | 2115.947200 | 2114.472600 | -1.474600 |
| 28/11/2024 | -0.0441% | 2116.880900 | 2115.947200 | -0.933700 |
| 27/11/2024 | +0.5175% | 2105.954700 | 2116.880900 | +10.926200 |
| 26/11/2024 | -0.2447% | 2111.114400 | 2105.954700 | -5.159700 |
| 25/11/2024 | -0.0936% | 2113.090600 | 2111.114400 | -1.976200 |
| 22/11/2024 | -0.7470% | 2128.935400 | 2113.090600 | -15.844800 |
| 21/11/2024 | +0.3320% | 2121.880100 | 2128.935400 | +7.055300 |
| 20/11/2024 | +0.3652% | 2114.145400 | 2121.880100 | +7.734700 |
| 19/11/2024 | +0.1521% | 2110.932200 | 2114.145400 | +3.213200 |
| 18/11/2024 | +0.3930% | 2102.652200 | 2110.932200 | +8.280000 |
| 15/11/2024 | +0.4208% | 2093.822300 | 2102.652200 | +8.829900 |
| 14/11/2024 | -0.6775% | 2108.057000 | 2093.822300 | -14.234700 |
| 13/11/2024 | +1.1426% | 2084.107700 | 2108.057000 | +23.949300 |
| 12/11/2024 | -0.5430% | 2095.455700 | 2084.107700 | -11.348000 |
| 11/11/2024 | +0.2604% | 2090.006200 | 2095.455700 | +5.449500 |
| 08/11/2024 | -0.5464% | 2101.456400 | 2090.006200 | -11.450200 |
| 07/11/2024 | +0.0443% | 2100.526000 | 2101.456400 | +0.930400 |
| 06/11/2024 | +0.6227% | 2087.486100 | 2100.526000 | +13.039900 |
| 05/11/2024 | -1.3689% | 2116.258300 | 2087.486100 | -28.772200 |
| 04/11/2024 | +1.0939% | 2093.233700 | 2116.258300 | +23.024600 |
| 30/10/2024 | -1.9095% | 2133.587100 | 2093.233700 | -40.353400 |
| 29/10/2024 | -1.1796% | 2158.903900 | 2133.587100 | -25.316800 |
| 28/10/2024 | +0.1902% | 2154.801600 | 2158.903900 | +4.102300 |
| 25/10/2024 | +0.1971% | 2150.558300 | 2154.801600 | +4.243300 |
| 24/10/2024 | +0.7280% | 2134.959000 | 2150.558300 | +15.599300 |
| 23/10/2024 | +0.1780% | 2131.162300 | 2134.959000 | +3.796700 |
| 22/10/2024 | +0.3227% | 2124.297000 | 2131.162300 | +6.865300 |
| 21/10/2024 | +0.9432% | 2104.355500 | 2124.297000 | +19.941500 |
| 18/10/2024 | +0.8187% | 2087.197700 | 2104.355500 | +17.157800 |
| 17/10/2024 | +0.4537% | 2077.749900 | 2087.197700 | +9.447800 |
| 16/10/2024 | -0.1046% | 2079.923800 | 2077.749900 | -2.173900 |
| 15/10/2024 | +0.2225% | 2075.300200 | 2079.923800 | +4.623600 |
| 14/10/2024 | +0.5637% | 2063.635000 | 2075.300200 | +11.665200 |
| 11/10/2024 | -0.4601% | 2073.151700 | 2063.635000 | -9.516700 |
| 10/10/2024 | +0.9223% | 2054.118700 | 2073.151700 | +19.033000 |
| 09/10/2024 | +0.7211% | 2039.359000 | 2054.118700 | +14.759700 |
| 08/10/2024 | -0.0324% | 2040.019500 | 2039.359000 | -0.660500 |
| 07/10/2024 | -0.5293% | 2050.846200 | 2040.019500 | -10.826700 |
| 04/10/2024 | +1.3459% | 2023.429400 | 2050.846200 | +27.416800 |
| 03/10/2024 | -0.7794% | 2039.262100 | 2023.429400 | -15.832700 |
| 02/10/2024 | -1.1365% | 2062.571500 | 2039.262100 | -23.309400 |
| 01/10/2024 | -0.0018% | 2062.608600 | 2062.571500 | -0.037100 |
| 30/09/2024 | -0.8385% | 2079.976500 | 2062.608600 | -17.367900 |
| 27/09/2024 | +0.7126% | 2065.207200 | 2079.976500 | +14.769300 |
| 26/09/2024 | +0.7387% | 2050.007600 | 2065.207200 | +15.199600 |
| 25/09/2024 | +0.5601% | 2038.557900 | 2050.007600 | +11.449700 |
| 24/09/2024 | +0.5076% | 2028.236800 | 2038.557900 | +10.321100 |
| 23/09/2024 | +0.1342% | 2025.516800 | 2028.236800 | +2.720000 |
| 17/09/2024 | -0.1696% | 2028.956000 | 2025.516800 | -3.439200 |
| 16/09/2024 | +0.5253% | 2018.325700 | 2028.956000 | +10.630300 |
| 13/09/2024 | -0.0157% | 2018.643100 | 2018.325700 | -0.317400 |
| 12/09/2024 | +0.6913% | 2004.737200 | 2018.643100 | +13.905900 |
| 11/09/2024 | +0.9985% | 1984.820200 | 2004.737200 | +19.917000 |
| 10/09/2024 | -0.8063% | 2000.888900 | 1984.820200 | -16.068700 |
| 09/09/2024 | +0.3101% | 1994.693600 | 2000.888900 | +6.195300 |
| 06/09/2024 | -1.6446% | 2027.769900 | 1994.693600 | -33.076300 |
| 05/09/2024 | -0.4981% | 2037.895700 | 2027.769900 | -10.125800 |
| 04/09/2024 | +0.1044% | 2035.769900 | 2037.895700 | +2.125800 |
| 03/09/2024 | -1.4273% | 2065.034300 | 2035.769900 | -29.264400 |
| 02/09/2024 | +0.1326% | 2062.297000 | 2065.034300 | +2.737300 |
| 30/08/2024 | -0.0604% | 2063.542700 | 2062.297000 | -1.245700 |
| 29/08/2024 | +0.2160% | 2059.090000 | 2063.542700 | +4.452700 |
| 28/08/2024 | -0.0908% | 2060.960100 | 2059.090000 | -1.870100 |
| 27/08/2024 | -0.4820% | 2070.918400 | 2060.960100 | -9.958300 |
| 26/08/2024 | -0.5092% | 2081.490000 | 2070.918400 | -10.571600 |
| 23/08/2024 | +0.2390% | 2076.521500 | 2081.490000 | +4.968500 |
| 22/08/2024 | -0.0087% | 2076.701900 | 2076.521500 | -0.180400 |
| 21/08/2024 | +0.3011% | 2070.457700 | 2076.701900 | +6.244200 |
Mostrando 301 -
400
de 2555 registros