Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: A
Estadísticas del Período
Promedio
0.0467%
Máximo
1.3178%
Mínimo
-1.4688%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.7432% 2379.374300 2361.756600 -17.617700
09/11/2016 -0.4381% 2389.820300 2379.374300 -10.446000
08/11/2016 +0.6026% 2375.461700 2389.820300 +14.358600
07/11/2016 +0.6130% 2360.945100 2375.461700 +14.516600
04/11/2016 -0.7431% 2378.554900 2360.945100 -17.609800
03/11/2016 -0.2335% 2384.114600 2378.554900 -5.559700
02/11/2016 -0.6003% 2398.470500 2384.114600 -14.355900
28/10/2016 -0.4920% 2410.299700 2398.470500 -11.829200
27/10/2016 -0.0371% 2411.193200 2410.299700 -0.893500
26/10/2016 -0.3222% 2418.974800 2411.193200 -7.781600
25/10/2016 +0.5995% 2404.517500 2418.974800 +14.457300
24/10/2016 +0.4806% 2392.989200 2404.517500 +11.528300
21/10/2016 -0.1714% 2397.093400 2392.989200 -4.104200
20/10/2016 +0.1032% 2394.619900 2397.093400 +2.473500
19/10/2016 +1.3178% 2363.270700 2394.619900 +31.349200
18/10/2016 +0.6301% 2348.425900 2363.270700 +14.844800
17/10/2016 +0.3329% 2340.619900 2348.425900 +7.806000
14/10/2016 +0.4921% 2329.129600 2340.619900 +11.490300
13/10/2016 +0.2082% 2324.285000 2329.129600 +4.844600
12/10/2016 +0.5366% 2311.847100 2324.285000 +12.437900
11/10/2016 +0.2427% 2306.242300 2311.847100 +5.604800
07/10/2016 +0.2538% 2300.395700 2306.242300 +5.846600
06/10/2016 +0.0121% 2300.116700 2300.395700 +0.279000
05/10/2016 +0.3088% 2293.024300 2300.116700 +7.092400
04/10/2016 +0.6856% 2277.356300 2293.024300 +15.668000
03/10/2016 +0.0314% 2276.641300 2277.356300 +0.715000
30/09/2016 -1.0635% 2300.982700 2276.641300 -24.341400
29/09/2016 -0.1038% 2303.372000 2300.982700 -2.389300
28/09/2016 -0.0247% 2303.940600 2303.372000 -0.568600
27/09/2016 -0.6386% 2318.700200 2303.940600 -14.759600
26/09/2016 -0.2044% 2323.445100 2318.700200 -4.744900
23/09/2016 -0.1692% 2327.379700 2323.445100 -3.934600
22/09/2016 +0.7004% 2311.135400 2327.379700 +16.244300
21/09/2016 +0.2836% 2304.589400 2311.135400 +6.546000
20/09/2016 +0.0253% 2304.007200 2304.589400 +0.582200
16/09/2016 -0.5063% 2315.702300 2304.007200 -11.695100
15/09/2016 +0.1144% 2313.055100 2315.702300 +2.647200
14/09/2016 +0.1434% 2309.739900 2313.055100 +3.315200
13/09/2016 +0.0288% 2309.073700 2309.739900 +0.666200
12/09/2016 -0.8866% 2329.637600 2309.073700 -20.563900
09/09/2016 -0.1840% 2333.929200 2329.637600 -4.291600
08/09/2016 -0.2187% 2339.038100 2333.929200 -5.108900
07/09/2016 -0.3294% 2346.755300 2339.038100 -7.717200
06/09/2016 -0.1197% 2349.566200 2346.755300 -2.810900
05/09/2016 -0.1548% 2353.205000 2349.566200 -3.638800
02/09/2016 +0.3805% 2344.267300 2353.205000 +8.937700
01/09/2016 -0.0903% 2346.385300 2344.267300 -2.118000
31/08/2016 -0.5404% 2359.099700 2346.385300 -12.714400
30/08/2016 -0.0120% 2359.383800 2359.099700 -0.284100
29/08/2016 +0.0309% 2358.654600 2359.383800 +0.729200
26/08/2016 -0.2472% 2364.493100 2358.654600 -5.838500
25/08/2016 +0.1082% 2361.936700 2364.493100 +2.556400
24/08/2016 +0.1204% 2359.095300 2361.936700 +2.841400
23/08/2016 +0.8072% 2340.129800 2359.095300 +18.965500
22/08/2016 +0.0606% 2338.712800 2340.129800 +1.417000
19/08/2016 +0.4558% 2328.077700 2338.712800 +10.635100
18/08/2016 +0.1801% 2323.888200 2328.077700 +4.189500
17/08/2016 -1.0445% 2348.288800 2323.888200 -24.400600
16/08/2016 +0.0664% 2346.729700 2348.288800 +1.559100
12/08/2016 +0.3404% 2338.754000 2346.729700 +7.975700
11/08/2016 +0.0682% 2337.160000 2338.754000 +1.594000
10/08/2016 -0.2254% 2342.433700 2337.160000 -5.273700
09/08/2016 +0.1752% 2338.333300 2342.433700 +4.100400
08/08/2016 +0.2238% 2333.106700 2338.333300 +5.226600
05/08/2016 +0.0354% 2332.279800 2333.106700 +0.826900
04/08/2016 +0.1166% 2329.561800 2332.279800 +2.718000
03/08/2016 +0.2667% 2323.356800 2329.561800 +6.205000
02/08/2016 -0.5123% 2335.290100 2323.356800 -11.933300
01/08/2016 -0.3383% 2343.202800 2335.290100 -7.912700
29/07/2016 -0.3137% 2350.565200 2343.202800 -7.362400
28/07/2016 -0.2612% 2356.713300 2350.565200 -6.148100
27/07/2016 +0.2334% 2351.218900 2356.713300 +5.494400
26/07/2016 +0.2456% 2345.451900 2351.218900 +5.767000
25/07/2016 -0.0957% 2347.698500 2345.451900 -2.246600
22/07/2016 +0.7540% 2330.062500 2347.698500 +17.636000
21/07/2016 -0.0911% 2332.187300 2330.062500 -2.124800
20/07/2016 -0.1510% 2335.712700 2332.187300 -3.525400
19/07/2016 +0.6918% 2319.609400 2335.712700 +16.103300
18/07/2016 +0.4501% 2309.192800 2319.609400 +10.416600
15/07/2016 +0.4819% 2298.091500 2309.192800 +11.101300
14/07/2016 +0.2027% 2293.439000 2298.091500 +4.652500
13/07/2016 -0.2734% 2299.717300 2293.439000 -6.278300
12/07/2016 +0.5342% 2287.464100 2299.717300 +12.253200
11/07/2016 +0.1858% 2283.217800 2287.464100 +4.246300
08/07/2016 +0.2478% 2277.567200 2283.217800 +5.650600
07/07/2016 +0.3500% 2269.609500 2277.567200 +7.957700
06/07/2016 -0.1709% 2273.491400 2269.609500 -3.881900
05/07/2016 -0.3714% 2281.950700 2273.491400 -8.459300
04/07/2016 +0.1653% 2278.182300 2281.950700 +3.768400
01/07/2016 +0.7478% 2261.210500 2278.182300 +16.971800
30/06/2016 +0.5118% 2249.667300 2261.210500 +11.543200
29/06/2016 +0.5635% 2237.026500 2249.667300 +12.640800
28/06/2016 -0.3909% 2245.789200 2237.026500 -8.762700
24/06/2016 -1.4688% 2279.018300 2245.789200 -33.229100
23/06/2016 +0.4032% 2269.848500 2279.018300 +9.169800
22/06/2016 +0.3340% 2262.280800 2269.848500 +7.567700
21/06/2016 -0.1684% 2266.094800 2262.280800 -3.814000
20/06/2016 +0.1914% 2261.762400 2266.094800 +4.332400
17/06/2016 +0.4841% 2250.838900 2261.762400 +10.923500
16/06/2016 -0.1378% 2253.942700 2250.838900 -3.103800
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial