Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: A
Estadísticas del Período
Promedio
0.0068%
Máximo
1.3178%
Mínimo
-2.1592%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2017 +0.2587% 2318.894600 2324.901600 +6.007000
06/02/2017 -0.0700% 2320.517400 2318.894600 -1.622800
03/02/2017 +0.4399% 2310.333000 2320.517400 +10.184400
02/02/2017 +0.3764% 2301.653000 2310.333000 +8.680000
01/02/2017 +0.2951% 2294.869800 2301.653000 +6.783200
31/01/2017 -0.5635% 2307.837800 2294.869800 -12.968000
30/01/2017 -1.3979% 2340.324800 2307.837800 -32.487000
27/01/2017 -0.3179% 2347.776500 2340.324800 -7.451700
26/01/2017 +0.2926% 2340.916300 2347.776500 +6.860200
25/01/2017 +0.4568% 2330.247600 2340.916300 +10.668700
24/01/2017 +0.1669% 2326.360600 2330.247600 +3.887000
23/01/2017 -0.3296% 2334.040200 2326.360600 -7.679600
20/01/2017 -0.1116% 2336.646000 2334.040200 -2.605800
19/01/2017 +0.1100% 2334.077000 2336.646000 +2.569000
18/01/2017 +0.8526% 2314.261500 2334.077000 +19.815500
17/01/2017 -0.1041% 2316.670800 2314.261500 -2.409300
16/01/2017 -0.2144% 2321.643500 2316.670800 -4.972700
13/01/2017 -0.0867% 2323.656600 2321.643500 -2.013100
12/01/2017 +0.7440% 2306.431700 2323.656600 +17.224900
11/01/2017 +0.9587% 2284.424500 2306.431700 +22.007200
10/01/2017 +0.1395% 2281.239800 2284.424500 +3.184700
09/01/2017 -0.2706% 2287.421800 2281.239800 -6.182000
06/01/2017 +0.3632% 2279.129200 2287.421800 +8.292600
05/01/2017 -0.2315% 2284.412300 2279.129200 -5.283100
04/01/2017 -0.0712% 2286.039100 2284.412300 -1.626800
03/01/2017 +0.1844% 2281.828000 2286.039100 +4.211100
30/12/2016 +0.5215% 2269.960200 2281.828000 +11.867800
29/12/2016 +0.9987% 2247.403400 2269.960200 +22.556800
28/12/2016 +1.1946% 2220.716100 2247.403400 +26.687300
27/12/2016 +0.0091% 2220.513700 2220.716100 +0.202400
26/12/2016 -0.6018% 2233.916800 2220.513700 -13.403100
23/12/2016 -1.2146% 2261.215600 2233.916800 -27.298800
22/12/2016 -0.6598% 2276.184900 2261.215600 -14.969300
21/12/2016 -0.7149% 2292.516600 2276.184900 -16.331700
20/12/2016 -0.3095% 2299.622500 2292.516600 -7.105900
19/12/2016 -0.0769% 2301.390900 2299.622500 -1.768400
16/12/2016 +0.0329% 2300.634100 2301.390900 +0.756800
15/12/2016 -0.6756% 2316.228700 2300.634100 -15.594600
14/12/2016 -0.2342% 2321.659200 2316.228700 -5.430500
13/12/2016 +0.2288% 2316.352400 2321.659200 +5.306800
12/12/2016 -0.6163% 2330.673000 2316.352400 -14.320600
09/12/2016 +0.5420% 2318.074000 2330.673000 +12.599000
07/12/2016 +0.2199% 2312.981100 2318.074000 +5.092900
06/12/2016 -0.1168% 2315.684600 2312.981100 -2.703500
05/12/2016 -0.0177% 2316.093800 2315.684600 -0.409200
02/12/2016 -0.1024% 2318.465600 2316.093800 -2.371800
01/12/2016 +0.2093% 2313.619200 2318.465600 +4.846400
30/11/2016 +0.0822% 2311.718700 2313.619200 +1.900500
29/11/2016 -0.5025% 2323.365200 2311.718700 -11.646500
28/11/2016 +0.0055% 2323.236500 2323.365200 +0.128700
25/11/2016 -0.1742% 2327.288200 2323.236500 -4.051700
24/11/2016 -0.0146% 2327.628000 2327.288200 -0.339800
23/11/2016 -0.1223% 2330.477100 2327.628000 -2.849100
22/11/2016 -0.1694% 2334.427600 2330.477100 -3.950500
21/11/2016 +0.7491% 2317.005700 2334.427600 +17.421900
18/11/2016 +0.0239% 2316.452600 2317.005700 +0.553100
17/11/2016 +0.1704% 2312.507900 2316.452600 +3.944700
16/11/2016 +0.7832% 2294.468200 2312.507900 +18.039700
15/11/2016 +0.0613% 2293.063000 2294.468200 +1.405200
14/11/2016 -0.7925% 2311.307000 2293.063000 -18.244000
11/11/2016 -2.1592% 2361.756600 2311.307000 -50.449600
10/11/2016 -0.7432% 2379.374300 2361.756600 -17.617700
09/11/2016 -0.4381% 2389.820300 2379.374300 -10.446000
08/11/2016 +0.6026% 2375.461700 2389.820300 +14.358600
07/11/2016 +0.6130% 2360.945100 2375.461700 +14.516600
04/11/2016 -0.7431% 2378.554900 2360.945100 -17.609800
03/11/2016 -0.2335% 2384.114600 2378.554900 -5.559700
02/11/2016 -0.6003% 2398.470500 2384.114600 -14.355900
28/10/2016 -0.4920% 2410.299700 2398.470500 -11.829200
27/10/2016 -0.0371% 2411.193200 2410.299700 -0.893500
26/10/2016 -0.3222% 2418.974800 2411.193200 -7.781600
25/10/2016 +0.5995% 2404.517500 2418.974800 +14.457300
24/10/2016 +0.4806% 2392.989200 2404.517500 +11.528300
21/10/2016 -0.1714% 2397.093400 2392.989200 -4.104200
20/10/2016 +0.1032% 2394.619900 2397.093400 +2.473500
19/10/2016 +1.3178% 2363.270700 2394.619900 +31.349200
18/10/2016 +0.6301% 2348.425900 2363.270700 +14.844800
17/10/2016 +0.3329% 2340.619900 2348.425900 +7.806000
14/10/2016 +0.4921% 2329.129600 2340.619900 +11.490300
13/10/2016 +0.2082% 2324.285000 2329.129600 +4.844600
12/10/2016 +0.5366% 2311.847100 2324.285000 +12.437900
11/10/2016 +0.2427% 2306.242300 2311.847100 +5.604800
07/10/2016 +0.2538% 2300.395700 2306.242300 +5.846600
06/10/2016 +0.0121% 2300.116700 2300.395700 +0.279000
05/10/2016 +0.3088% 2293.024300 2300.116700 +7.092400
04/10/2016 +0.6856% 2277.356300 2293.024300 +15.668000
03/10/2016 +0.0314% 2276.641300 2277.356300 +0.715000
30/09/2016 -1.0635% 2300.982700 2276.641300 -24.341400
29/09/2016 -0.1038% 2303.372000 2300.982700 -2.389300
28/09/2016 -0.0247% 2303.940600 2303.372000 -0.568600
27/09/2016 -0.6386% 2318.700200 2303.940600 -14.759600
26/09/2016 -0.2044% 2323.445100 2318.700200 -4.744900
23/09/2016 -0.1692% 2327.379700 2323.445100 -3.934600
22/09/2016 +0.7004% 2311.135400 2327.379700 +16.244300
21/09/2016 +0.2836% 2304.589400 2311.135400 +6.546000
20/09/2016 +0.0253% 2304.007200 2304.589400 +0.582200
16/09/2016 -0.5063% 2315.702300 2304.007200 -11.695100
15/09/2016 +0.1144% 2313.055100 2315.702300 +2.647200
14/09/2016 +0.1434% 2309.739900 2313.055100 +3.315200
13/09/2016 +0.0288% 2309.073700 2309.739900 +0.666200
Mostrando 2401 - 2500 de 2677 registros
Volver al Detalle Ver Historial