Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
0.0518%
Máximo
1.1614%
Mínimo
-4.0181%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2017 | -0.3405% | 2671.664500 | 2662.582100 | -9.082400 |
| 24/11/2017 | -0.0164% | 2672.103000 | 2671.664500 | -0.438500 |
| 23/11/2017 | -2.5153% | 2740.165900 | 2672.103000 | -68.062900 |
| 22/11/2017 | -0.4444% | 2752.370400 | 2740.165900 | -12.204500 |
| 21/11/2017 | +0.5208% | 2738.073600 | 2752.370400 | +14.296800 |
| 20/11/2017 | -4.0181% | 2850.333500 | 2738.073600 | -112.259900 |
| 17/11/2017 | +0.9702% | 2822.813900 | 2850.333500 | +27.519600 |
| 16/11/2017 | +0.9636% | 2795.745000 | 2822.813900 | +27.068900 |
| 15/11/2017 | -1.1003% | 2826.676400 | 2795.745000 | -30.931400 |
| 14/11/2017 | -0.4200% | 2838.572700 | 2826.676400 | -11.896300 |
| 13/11/2017 | -1.0669% | 2869.020400 | 2838.572700 | -30.447700 |
| 10/11/2017 | -0.6725% | 2888.378500 | 2869.020400 | -19.358100 |
| 09/11/2017 | -0.6671% | 2907.710000 | 2888.378500 | -19.331500 |
| 08/11/2017 | -0.5362% | 2923.342000 | 2907.710000 | -15.632000 |
| 07/11/2017 | -0.3908% | 2934.787800 | 2923.342000 | -11.445800 |
| 06/11/2017 | +0.6273% | 2916.436000 | 2934.787800 | +18.351800 |
| 03/11/2017 | -0.5687% | 2933.067700 | 2916.436000 | -16.631700 |
| 02/11/2017 | -1.1230% | 2966.191900 | 2933.067700 | -33.124200 |
| 31/10/2017 | +0.1949% | 2960.417000 | 2966.191900 | +5.774900 |
| 30/10/2017 | +1.1338% | 2927.042000 | 2960.417000 | +33.375000 |
| 26/10/2017 | -0.0492% | 2928.481600 | 2927.042000 | -1.439600 |
| 25/10/2017 | -0.4924% | 2942.936200 | 2928.481600 | -14.454600 |
| 24/10/2017 | -0.2566% | 2950.497200 | 2942.936200 | -7.561000 |
| 23/10/2017 | +0.5577% | 2934.087800 | 2950.497200 | +16.409400 |
| 20/10/2017 | +0.5489% | 2918.027200 | 2934.087800 | +16.060600 |
| 19/10/2017 | -0.3878% | 2929.366200 | 2918.027200 | -11.339000 |
| 18/10/2017 | +0.5730% | 2912.629800 | 2929.366200 | +16.736400 |
| 17/10/2017 | -0.0761% | 2914.846100 | 2912.629800 | -2.216300 |
| 16/10/2017 | +0.5479% | 2898.918100 | 2914.846100 | +15.928000 |
| 13/10/2017 | +0.0943% | 2896.185000 | 2898.918100 | +2.733100 |
| 12/10/2017 | -0.1455% | 2900.403300 | 2896.185000 | -4.218300 |
| 11/10/2017 | -0.2261% | 2906.967400 | 2900.403300 | -6.564100 |
| 10/10/2017 | +0.2257% | 2900.413400 | 2906.967400 | +6.554000 |
| 06/10/2017 | +0.1341% | 2896.526300 | 2900.413400 | +3.887100 |
| 05/10/2017 | +0.1341% | 2892.645000 | 2896.526300 | +3.881300 |
| 04/10/2017 | +0.5423% | 2877.001700 | 2892.645000 | +15.643300 |
| 03/10/2017 | +0.8374% | 2853.009700 | 2877.001700 | +23.992000 |
| 02/10/2017 | +0.3948% | 2841.768400 | 2853.009700 | +11.241300 |
| 29/09/2017 | +0.6001% | 2824.765500 | 2841.768400 | +17.002900 |
| 28/09/2017 | +0.2472% | 2817.792400 | 2824.765500 | +6.973100 |
| 27/09/2017 | +0.3827% | 2807.028600 | 2817.792400 | +10.763800 |
| 26/09/2017 | -0.1178% | 2810.337500 | 2807.028600 | -3.308900 |
| 25/09/2017 | -0.5282% | 2825.221800 | 2810.337500 | -14.884300 |
| 22/09/2017 | +0.2269% | 2818.817500 | 2825.221800 | +6.404300 |
| 21/09/2017 | +0.4394% | 2806.460100 | 2818.817500 | +12.357400 |
| 20/09/2017 | +0.9582% | 2779.697700 | 2806.460100 | +26.762400 |
| 15/09/2017 | +0.5721% | 2763.841600 | 2779.697700 | +15.856100 |
| 14/09/2017 | -0.0856% | 2766.207500 | 2763.841600 | -2.365900 |
| 13/09/2017 | -0.0363% | 2767.212700 | 2766.207500 | -1.005200 |
| 12/09/2017 | +0.8114% | 2744.850500 | 2767.212700 | +22.362200 |
| 11/09/2017 | +0.8924% | 2720.465000 | 2744.850500 | +24.385500 |
| 08/09/2017 | -0.0890% | 2722.887500 | 2720.465000 | -2.422500 |
| 07/09/2017 | +0.1661% | 2718.367700 | 2722.887500 | +4.519800 |
| 06/09/2017 | -0.4890% | 2731.692500 | 2718.367700 | -13.324800 |
| 05/09/2017 | -0.3803% | 2742.101500 | 2731.692500 | -10.409000 |
| 04/09/2017 | -0.0850% | 2744.433700 | 2742.101500 | -2.332200 |
| 01/09/2017 | +0.2267% | 2738.219800 | 2744.433700 | +6.213900 |
| 31/08/2017 | -0.0435% | 2739.412500 | 2738.219800 | -1.192700 |
| 30/08/2017 | +0.0237% | 2738.764500 | 2739.412500 | +0.648000 |
| 29/08/2017 | -0.1031% | 2741.589300 | 2738.764500 | -2.824800 |
| 28/08/2017 | +0.0320% | 2740.712800 | 2741.589300 | +0.876500 |
| 25/08/2017 | +0.7477% | 2720.297900 | 2740.712800 | +20.414900 |
| 24/08/2017 | +0.3932% | 2709.623100 | 2720.297900 | +10.674800 |
| 23/08/2017 | -0.0120% | 2709.949500 | 2709.623100 | -0.326400 |
| 22/08/2017 | +0.1758% | 2705.189900 | 2709.949500 | +4.759600 |
| 21/08/2017 | -0.0672% | 2707.008200 | 2705.189900 | -1.818300 |
| 18/08/2017 | -0.0178% | 2707.488800 | 2707.008200 | -0.480600 |
| 17/08/2017 | +0.1167% | 2704.331300 | 2707.488800 | +3.157500 |
| 16/08/2017 | +0.6658% | 2686.385700 | 2704.331300 | +17.945600 |
| 14/08/2017 | +0.6410% | 2669.221500 | 2686.385700 | +17.164200 |
| 11/08/2017 | -0.5758% | 2684.636100 | 2669.221500 | -15.414600 |
| 10/08/2017 | -0.5186% | 2698.594500 | 2684.636100 | -13.958400 |
| 09/08/2017 | -0.7734% | 2719.546200 | 2698.594500 | -20.951700 |
| 08/08/2017 | -0.0069% | 2719.733500 | 2719.546200 | -0.187300 |
| 07/08/2017 | +0.3248% | 2710.914400 | 2719.733500 | +8.819100 |
| 04/08/2017 | +0.3134% | 2702.430400 | 2710.914400 | +8.484000 |
| 03/08/2017 | -0.1335% | 2706.041400 | 2702.430400 | -3.611000 |
| 02/08/2017 | +0.4551% | 2693.753000 | 2706.041400 | +12.288400 |
| 01/08/2017 | +0.1202% | 2690.516000 | 2693.753000 | +3.237000 |
| 31/07/2017 | -0.3038% | 2698.702700 | 2690.516000 | -8.186700 |
| 28/07/2017 | +0.3538% | 2689.171500 | 2698.702700 | +9.531200 |
| 27/07/2017 | +0.3578% | 2679.566800 | 2689.171500 | +9.604700 |
| 26/07/2017 | +0.2563% | 2672.708500 | 2679.566800 | +6.858300 |
| 25/07/2017 | +0.3807% | 2662.553000 | 2672.708500 | +10.155500 |
| 24/07/2017 | -0.5221% | 2676.490800 | 2662.553000 | -13.937800 |
| 21/07/2017 | -0.1315% | 2680.011800 | 2676.490800 | -3.521000 |
| 20/07/2017 | -0.1753% | 2684.714400 | 2680.011800 | -4.702600 |
| 19/07/2017 | +0.1704% | 2680.142400 | 2684.714400 | +4.572000 |
| 18/07/2017 | -0.1120% | 2683.146300 | 2680.142400 | -3.003900 |
| 17/07/2017 | +0.7570% | 2662.911200 | 2683.146300 | +20.235100 |
| 14/07/2017 | +0.4403% | 2651.212900 | 2662.911200 | +11.698300 |
| 13/07/2017 | +0.6582% | 2633.819800 | 2651.212900 | +17.393100 |
| 12/07/2017 | +0.8282% | 2612.096400 | 2633.819800 | +21.723400 |
| 11/07/2017 | -0.0606% | 2613.680200 | 2612.096400 | -1.583800 |
| 10/07/2017 | +0.9582% | 2588.756300 | 2613.680200 | +24.923900 |
| 07/07/2017 | +0.6374% | 2572.308100 | 2588.756300 | +16.448200 |
| 06/07/2017 | -0.3081% | 2580.245500 | 2572.308100 | -7.937400 |
| 05/07/2017 | +0.5102% | 2567.114700 | 2580.245500 | +13.130800 |
| 04/07/2017 | +1.1614% | 2537.471500 | 2567.114700 | +29.643200 |
| 03/07/2017 | +0.3637% | 2528.260700 | 2537.471500 | +9.210800 |
Mostrando 2201 -
2300
de 2677 registros