Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
0.1333%
Máximo
1.8322%
Mínimo
-1.5421%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/05/2017 | +0.4177% | 2602.700300 | 2613.593500 | +10.893200 |
| 29/05/2017 | +0.0442% | 2601.550900 | 2602.700300 | +1.149400 |
| 26/05/2017 | +0.4425% | 2590.064600 | 2601.550900 | +11.486300 |
| 25/05/2017 | +0.3830% | 2580.164200 | 2590.064600 | +9.900400 |
| 24/05/2017 | +0.5663% | 2565.593000 | 2580.164200 | +14.571200 |
| 23/05/2017 | +0.5495% | 2551.535000 | 2565.593000 | +14.058000 |
| 22/05/2017 | -0.6186% | 2567.367100 | 2551.535000 | -15.832100 |
| 19/05/2017 | +0.7109% | 2549.180000 | 2567.367100 | +18.187100 |
| 18/05/2017 | -1.5421% | 2588.796600 | 2549.180000 | -39.616600 |
| 17/05/2017 | -0.6507% | 2605.697000 | 2588.796600 | -16.900400 |
| 16/05/2017 | -0.1589% | 2609.841500 | 2605.697000 | -4.144500 |
| 15/05/2017 | +0.7127% | 2591.308200 | 2609.841500 | +18.533300 |
| 12/05/2017 | +0.3075% | 2583.352100 | 2591.308200 | +7.956100 |
| 11/05/2017 | -0.4252% | 2594.358700 | 2583.352100 | -11.006600 |
| 10/05/2017 | +0.2796% | 2587.114300 | 2594.358700 | +7.244400 |
| 09/05/2017 | -0.5728% | 2601.974800 | 2587.114300 | -14.860500 |
| 08/05/2017 | -0.4722% | 2614.290400 | 2601.974800 | -12.315600 |
| 05/05/2017 | +0.0699% | 2612.464800 | 2614.290400 | +1.825600 |
| 04/05/2017 | -0.2233% | 2618.305700 | 2612.464800 | -5.840900 |
| 03/05/2017 | -0.1771% | 2622.946900 | 2618.305700 | -4.641200 |
| 02/05/2017 | +1.0104% | 2596.578800 | 2622.946900 | +26.368100 |
| 28/04/2017 | -0.3834% | 2606.552400 | 2596.578800 | -9.973600 |
| 27/04/2017 | -0.9283% | 2630.861900 | 2606.552400 | -24.309500 |
| 26/04/2017 | -0.3643% | 2640.464100 | 2630.861900 | -9.602200 |
| 25/04/2017 | +0.0319% | 2639.621200 | 2640.464100 | +0.842900 |
| 24/04/2017 | +0.7497% | 2619.904700 | 2639.621200 | +19.716500 |
| 21/04/2017 | -0.0279% | 2620.636400 | 2619.904700 | -0.731700 |
| 20/04/2017 | -0.7639% | 2640.732500 | 2620.636400 | -20.096100 |
| 19/04/2017 | -0.0128% | 2641.070200 | 2640.732500 | -0.337700 |
| 18/04/2017 | -0.3467% | 2650.241500 | 2641.070200 | -9.171300 |
| 17/04/2017 | -0.2007% | 2655.566900 | 2650.241500 | -5.325400 |
| 13/04/2017 | +0.0536% | 2654.144000 | 2655.566900 | +1.422900 |
| 12/04/2017 | -0.2197% | 2659.981300 | 2654.144000 | -5.837300 |
| 11/04/2017 | -0.4598% | 2672.240000 | 2659.981300 | -12.258700 |
| 10/04/2017 | -0.1389% | 2675.953900 | 2672.240000 | -3.713900 |
| 07/04/2017 | +0.3524% | 2666.541600 | 2675.953900 | +9.412300 |
| 06/04/2017 | +0.6960% | 2648.047900 | 2666.541600 | +18.493700 |
| 05/04/2017 | +1.1458% | 2617.880500 | 2648.047900 | +30.167400 |
| 04/04/2017 | +0.3679% | 2608.267100 | 2617.880500 | +9.613400 |
| 03/04/2017 | -0.0375% | 2609.244700 | 2608.267100 | -0.977600 |
| 31/03/2017 | -0.6364% | 2625.902300 | 2609.244700 | -16.657600 |
| 30/03/2017 | -0.3690% | 2635.611000 | 2625.902300 | -9.708700 |
| 29/03/2017 | +0.4966% | 2622.554900 | 2635.611000 | +13.056100 |
| 28/03/2017 | +1.8322% | 2574.941800 | 2622.554900 | +47.613100 |
| 27/03/2017 | -0.1672% | 2579.250900 | 2574.941800 | -4.309100 |
| 24/03/2017 | +0.8952% | 2556.264600 | 2579.250900 | +22.986300 |
| 23/03/2017 | +0.5730% | 2541.659800 | 2556.264600 | +14.604800 |
| 22/03/2017 | -0.0196% | 2542.158200 | 2541.659800 | -0.498400 |
| 21/03/2017 | +0.3587% | 2533.056100 | 2542.158200 | +9.102100 |
| 20/03/2017 | -0.1600% | 2537.112500 | 2533.056100 | -4.056400 |
| 17/03/2017 | +0.7955% | 2517.010800 | 2537.112500 | +20.101700 |
| 16/03/2017 | +1.4387% | 2481.058600 | 2517.010800 | +35.952200 |
| 15/03/2017 | +0.4016% | 2471.113600 | 2481.058600 | +9.945000 |
| 14/03/2017 | +0.1409% | 2467.635000 | 2471.113600 | +3.478600 |
| 13/03/2017 | +1.1528% | 2439.350900 | 2467.635000 | +28.284100 |
| 10/03/2017 | +0.1670% | 2435.281100 | 2439.350900 | +4.069800 |
| 09/03/2017 | -0.1917% | 2439.952800 | 2435.281100 | -4.671700 |
| 08/03/2017 | +0.0539% | 2438.637900 | 2439.952800 | +1.314900 |
| 07/03/2017 | +0.4375% | 2427.991400 | 2438.637900 | +10.646500 |
| 06/03/2017 | +0.6526% | 2412.197300 | 2427.991400 | +15.794100 |
| 03/03/2017 | +0.3590% | 2403.552800 | 2412.197300 | +8.644500 |
| 02/03/2017 | +0.5774% | 2389.715600 | 2403.552800 | +13.837200 |
| 01/03/2017 | +0.6152% | 2375.058500 | 2389.715600 | +14.657100 |
| 28/02/2017 | +0.1676% | 2371.082300 | 2375.058500 | +3.976200 |
| 27/02/2017 | -0.0203% | 2371.563700 | 2371.082300 | -0.481400 |
| 24/02/2017 | -0.5014% | 2383.484700 | 2371.563700 | -11.921000 |
| 23/02/2017 | -0.0026% | 2383.546300 | 2383.484700 | -0.061600 |
| 22/02/2017 | -0.0232% | 2384.099100 | 2383.546300 | -0.552800 |
| 21/02/2017 | +0.2967% | 2377.034900 | 2384.099100 | +7.064200 |
| 20/02/2017 | -0.0859% | 2379.077800 | 2377.034900 | -2.042900 |
| 17/02/2017 | -0.1430% | 2382.483300 | 2379.077800 | -3.405500 |
| 16/02/2017 | +0.2204% | 2377.237100 | 2382.483300 | +5.246200 |
| 15/02/2017 | +0.1679% | 2373.249500 | 2377.237100 | +3.987600 |
| 14/02/2017 | +0.1946% | 2368.636100 | 2373.249500 | +4.613400 |
| 13/02/2017 | +0.5792% | 2354.957500 | 2368.636100 | +13.678600 |
| 10/02/2017 | +0.4501% | 2344.380800 | 2354.957500 | +10.576700 |
| 09/02/2017 | +0.5867% | 2330.667500 | 2344.380800 | +13.713300 |
| 08/02/2017 | +0.2477% | 2324.901600 | 2330.667500 | +5.765900 |
| 07/02/2017 | +0.2587% | 2318.894600 | 2324.901600 | +6.007000 |
| 06/02/2017 | -0.0700% | 2320.517400 | 2318.894600 | -1.622800 |
| 03/02/2017 | +0.4399% | 2310.333000 | 2320.517400 | +10.184400 |
| 02/02/2017 | +0.3764% | 2301.653000 | 2310.333000 | +8.680000 |
| 01/02/2017 | +0.2951% | 2294.869800 | 2301.653000 | +6.783200 |
| 31/01/2017 | -0.5635% | 2307.837800 | 2294.869800 | -12.968000 |
| 30/01/2017 | -1.3979% | 2340.324800 | 2307.837800 | -32.487000 |
| 27/01/2017 | -0.3179% | 2347.776500 | 2340.324800 | -7.451700 |
| 26/01/2017 | +0.2926% | 2340.916300 | 2347.776500 | +6.860200 |
| 25/01/2017 | +0.4568% | 2330.247600 | 2340.916300 | +10.668700 |
| 24/01/2017 | +0.1669% | 2326.360600 | 2330.247600 | +3.887000 |
| 23/01/2017 | -0.3296% | 2334.040200 | 2326.360600 | -7.679600 |
| 20/01/2017 | -0.1116% | 2336.646000 | 2334.040200 | -2.605800 |
| 19/01/2017 | +0.1100% | 2334.077000 | 2336.646000 | +2.569000 |
| 18/01/2017 | +0.8526% | 2314.261500 | 2334.077000 | +19.815500 |
| 17/01/2017 | -0.1041% | 2316.670800 | 2314.261500 | -2.409300 |
| 16/01/2017 | -0.2144% | 2321.643500 | 2316.670800 | -4.972700 |
| 13/01/2017 | -0.0867% | 2323.656600 | 2321.643500 | -2.013100 |
| 12/01/2017 | +0.7440% | 2306.431700 | 2323.656600 | +17.224900 |
| 11/01/2017 | +0.9587% | 2284.424500 | 2306.431700 | +22.007200 |
| 10/01/2017 | +0.1395% | 2281.239800 | 2284.424500 | +3.184700 |
| 09/01/2017 | -0.2706% | 2287.421800 | 2281.239800 | -6.182000 |
Mostrando 2201 -
2300
de 2555 registros