Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: A
Estadísticas del Período
Promedio
0.0495%
Máximo
1.1614%
Mínimo
-1.5421%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.7477% 2720.297900 2740.712800 +20.414900
24/08/2017 +0.3932% 2709.623100 2720.297900 +10.674800
23/08/2017 -0.0120% 2709.949500 2709.623100 -0.326400
22/08/2017 +0.1758% 2705.189900 2709.949500 +4.759600
21/08/2017 -0.0672% 2707.008200 2705.189900 -1.818300
18/08/2017 -0.0178% 2707.488800 2707.008200 -0.480600
17/08/2017 +0.1167% 2704.331300 2707.488800 +3.157500
16/08/2017 +0.6658% 2686.385700 2704.331300 +17.945600
14/08/2017 +0.6410% 2669.221500 2686.385700 +17.164200
11/08/2017 -0.5758% 2684.636100 2669.221500 -15.414600
10/08/2017 -0.5186% 2698.594500 2684.636100 -13.958400
09/08/2017 -0.7734% 2719.546200 2698.594500 -20.951700
08/08/2017 -0.0069% 2719.733500 2719.546200 -0.187300
07/08/2017 +0.3248% 2710.914400 2719.733500 +8.819100
04/08/2017 +0.3134% 2702.430400 2710.914400 +8.484000
03/08/2017 -0.1335% 2706.041400 2702.430400 -3.611000
02/08/2017 +0.4551% 2693.753000 2706.041400 +12.288400
01/08/2017 +0.1202% 2690.516000 2693.753000 +3.237000
31/07/2017 -0.3038% 2698.702700 2690.516000 -8.186700
28/07/2017 +0.3538% 2689.171500 2698.702700 +9.531200
27/07/2017 +0.3578% 2679.566800 2689.171500 +9.604700
26/07/2017 +0.2563% 2672.708500 2679.566800 +6.858300
25/07/2017 +0.3807% 2662.553000 2672.708500 +10.155500
24/07/2017 -0.5221% 2676.490800 2662.553000 -13.937800
21/07/2017 -0.1315% 2680.011800 2676.490800 -3.521000
20/07/2017 -0.1753% 2684.714400 2680.011800 -4.702600
19/07/2017 +0.1704% 2680.142400 2684.714400 +4.572000
18/07/2017 -0.1120% 2683.146300 2680.142400 -3.003900
17/07/2017 +0.7570% 2662.911200 2683.146300 +20.235100
14/07/2017 +0.4403% 2651.212900 2662.911200 +11.698300
13/07/2017 +0.6582% 2633.819800 2651.212900 +17.393100
12/07/2017 +0.8282% 2612.096400 2633.819800 +21.723400
11/07/2017 -0.0606% 2613.680200 2612.096400 -1.583800
10/07/2017 +0.9582% 2588.756300 2613.680200 +24.923900
07/07/2017 +0.6374% 2572.308100 2588.756300 +16.448200
06/07/2017 -0.3081% 2580.245500 2572.308100 -7.937400
05/07/2017 +0.5102% 2567.114700 2580.245500 +13.130800
04/07/2017 +1.1614% 2537.471500 2567.114700 +29.643200
03/07/2017 +0.3637% 2528.260700 2537.471500 +9.210800
30/06/2017 +0.3480% 2519.478700 2528.260700 +8.782000
29/06/2017 -0.6291% 2535.378100 2519.478700 -15.899400
28/06/2017 -0.1504% 2539.193200 2535.378100 -3.815100
27/06/2017 -0.3443% 2547.951600 2539.193200 -8.758400
23/06/2017 +0.4460% 2536.612200 2547.951600 +11.339400
22/06/2017 -0.0411% 2537.654600 2536.612200 -1.042400
21/06/2017 -0.9943% 2563.012600 2537.654600 -25.358000
20/06/2017 -0.7070% 2581.196400 2563.012600 -18.183800
19/06/2017 -0.0595% 2582.732800 2581.196400 -1.536400
16/06/2017 -0.1241% 2585.939900 2582.732800 -3.207100
15/06/2017 -0.5622% 2600.518500 2585.939900 -14.578600
14/06/2017 +0.1030% 2597.842200 2600.518500 +2.676300
13/06/2017 +0.5701% 2583.074400 2597.842200 +14.767800
12/06/2017 -0.2645% 2589.916700 2583.074400 -6.842300
09/06/2017 -0.1271% 2593.209500 2589.916700 -3.292800
08/06/2017 -0.6507% 2610.139100 2593.209500 -16.929600
07/06/2017 -0.2397% 2616.403900 2610.139100 -6.264800
06/06/2017 +0.3488% 2607.294100 2616.403900 +9.109800
05/06/2017 +0.0230% 2606.694200 2607.294100 +0.599900
02/06/2017 +0.1645% 2602.409000 2606.694200 +4.285200
01/06/2017 +0.6163% 2586.420700 2602.409000 +15.988300
31/05/2017 -1.0451% 2613.593500 2586.420700 -27.172800
30/05/2017 +0.4177% 2602.700300 2613.593500 +10.893200
29/05/2017 +0.0442% 2601.550900 2602.700300 +1.149400
26/05/2017 +0.4425% 2590.064600 2601.550900 +11.486300
25/05/2017 +0.3830% 2580.164200 2590.064600 +9.900400
24/05/2017 +0.5663% 2565.593000 2580.164200 +14.571200
23/05/2017 +0.5495% 2551.535000 2565.593000 +14.058000
22/05/2017 -0.6186% 2567.367100 2551.535000 -15.832100
19/05/2017 +0.7109% 2549.180000 2567.367100 +18.187100
18/05/2017 -1.5421% 2588.796600 2549.180000 -39.616600
17/05/2017 -0.6507% 2605.697000 2588.796600 -16.900400
16/05/2017 -0.1589% 2609.841500 2605.697000 -4.144500
15/05/2017 +0.7127% 2591.308200 2609.841500 +18.533300
12/05/2017 +0.3075% 2583.352100 2591.308200 +7.956100
11/05/2017 -0.4252% 2594.358700 2583.352100 -11.006600
10/05/2017 +0.2796% 2587.114300 2594.358700 +7.244400
09/05/2017 -0.5728% 2601.974800 2587.114300 -14.860500
08/05/2017 -0.4722% 2614.290400 2601.974800 -12.315600
05/05/2017 +0.0699% 2612.464800 2614.290400 +1.825600
04/05/2017 -0.2233% 2618.305700 2612.464800 -5.840900
03/05/2017 -0.1771% 2622.946900 2618.305700 -4.641200
02/05/2017 +1.0104% 2596.578800 2622.946900 +26.368100
28/04/2017 -0.3834% 2606.552400 2596.578800 -9.973600
27/04/2017 -0.9283% 2630.861900 2606.552400 -24.309500
26/04/2017 -0.3643% 2640.464100 2630.861900 -9.602200
25/04/2017 +0.0319% 2639.621200 2640.464100 +0.842900
24/04/2017 +0.7497% 2619.904700 2639.621200 +19.716500
21/04/2017 -0.0279% 2620.636400 2619.904700 -0.731700
20/04/2017 -0.7639% 2640.732500 2620.636400 -20.096100
19/04/2017 -0.0128% 2641.070200 2640.732500 -0.337700
18/04/2017 -0.3467% 2650.241500 2641.070200 -9.171300
17/04/2017 -0.2007% 2655.566900 2650.241500 -5.325400
13/04/2017 +0.0536% 2654.144000 2655.566900 +1.422900
12/04/2017 -0.2197% 2659.981300 2654.144000 -5.837300
11/04/2017 -0.4598% 2672.240000 2659.981300 -12.258700
10/04/2017 -0.1389% 2675.953900 2672.240000 -3.713900
07/04/2017 +0.3524% 2666.541600 2675.953900 +9.412300
06/04/2017 +0.6960% 2648.047900 2666.541600 +18.493700
05/04/2017 +1.1458% 2617.880500 2648.047900 +30.167400
04/04/2017 +0.3679% 2608.267100 2617.880500 +9.613400
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial