Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
-0.1431%
Máximo
1.8649%
Mínimo
-2.1276%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/09/2019 | +0.2460% | 2229.310200 | 2234.801500 | +5.491300 |
| 03/09/2019 | -0.7831% | 2246.837000 | 2229.310200 | -17.526800 |
| 02/09/2019 | -0.2178% | 2251.736700 | 2246.837000 | -4.899700 |
| 30/08/2019 | +1.8649% | 2210.133100 | 2251.736700 | +41.603600 |
| 29/08/2019 | +1.1746% | 2184.323700 | 2210.133100 | +25.809400 |
| 28/08/2019 | -0.3381% | 2191.720400 | 2184.323700 | -7.396700 |
| 27/08/2019 | -0.2950% | 2198.195100 | 2191.720400 | -6.474700 |
| 26/08/2019 | -0.5859% | 2211.112300 | 2198.195100 | -12.917200 |
| 23/08/2019 | -1.3538% | 2241.249400 | 2211.112300 | -30.137100 |
| 22/08/2019 | -0.7952% | 2259.142700 | 2241.249400 | -17.893300 |
| 21/08/2019 | +0.1327% | 2256.146500 | 2259.142700 | +2.996200 |
| 20/08/2019 | -0.3407% | 2263.846000 | 2256.146500 | -7.699500 |
| 19/08/2019 | +0.2157% | 2258.967500 | 2263.846000 | +4.878500 |
| 16/08/2019 | -0.0783% | 2260.736700 | 2258.967500 | -1.769200 |
| 14/08/2019 | -0.9652% | 2282.663300 | 2260.736700 | -21.926600 |
| 13/08/2019 | +0.6701% | 2267.419300 | 2282.663300 | +15.244000 |
| 12/08/2019 | -1.6029% | 2304.056400 | 2267.419300 | -36.637100 |
| 09/08/2019 | +0.4665% | 2293.333500 | 2304.056400 | +10.722900 |
| 08/08/2019 | +1.5721% | 2257.560800 | 2293.333500 | +35.772700 |
| 07/08/2019 | +0.0291% | 2256.904100 | 2257.560800 | +0.656700 |
| 06/08/2019 | +0.0999% | 2254.650800 | 2256.904100 | +2.253300 |
| 05/08/2019 | -2.1276% | 2303.134800 | 2254.650800 | -48.484000 |
| 02/08/2019 | -1.4960% | 2337.848700 | 2303.134800 | -34.713900 |
| 01/08/2019 | -0.5867% | 2351.605100 | 2337.848700 | -13.756400 |
| 31/07/2019 | -0.3182% | 2359.099100 | 2351.605100 | -7.494000 |
| 30/07/2019 | +0.0459% | 2358.017600 | 2359.099100 | +1.081500 |
| 29/07/2019 | +0.3027% | 2350.889600 | 2358.017600 | +7.128000 |
| 26/07/2019 | +0.2342% | 2345.391100 | 2350.889600 | +5.498500 |
| 25/07/2019 | -0.0988% | 2347.708600 | 2345.391100 | -2.317500 |
| 24/07/2019 | -0.9221% | 2369.456600 | 2347.708600 | -21.748000 |
| 23/07/2019 | -0.6579% | 2385.097200 | 2369.456600 | -15.640600 |
| 22/07/2019 | -0.1719% | 2389.201000 | 2385.097200 | -4.103800 |
| 19/07/2019 | +0.0675% | 2387.589400 | 2389.201000 | +1.611600 |
| 18/07/2019 | -0.1216% | 2390.493500 | 2387.589400 | -2.904100 |
| 17/07/2019 | -0.3256% | 2398.289600 | 2390.493500 | -7.796100 |
| 15/07/2019 | -0.0621% | 2399.780400 | 2398.289600 | -1.490800 |
| 12/07/2019 | -0.2255% | 2405.197500 | 2399.780400 | -5.417100 |
| 11/07/2019 | +0.2792% | 2398.492000 | 2405.197500 | +6.705500 |
| 10/07/2019 | +0.3253% | 2390.701700 | 2398.492000 | +7.790300 |
| 09/07/2019 | -0.1621% | 2394.580300 | 2390.701700 | -3.878600 |
| 08/07/2019 | +0.1484% | 2391.029700 | 2394.580300 | +3.550600 |
| 05/07/2019 | -0.0163% | 2391.420400 | 2391.029700 | -0.390700 |
| 04/07/2019 | +0.2422% | 2385.636000 | 2391.420400 | +5.784400 |
| 03/07/2019 | -0.0374% | 2386.527500 | 2385.636000 | -0.891500 |
| 02/07/2019 | -0.8781% | 2407.575600 | 2386.527500 | -21.048100 |
| 01/07/2019 | +0.1797% | 2403.252600 | 2407.575600 | +4.323000 |
| 28/06/2019 | +0.0311% | 2402.504200 | 2403.252600 | +0.748400 |
| 27/06/2019 | -0.1537% | 2406.198700 | 2402.504200 | -3.694500 |
| 26/06/2019 | -0.0373% | 2407.096500 | 2406.198700 | -0.897800 |
| 25/06/2019 | +0.1217% | 2404.168600 | 2407.096500 | +2.927900 |
| 24/06/2019 | +0.3308% | 2396.229200 | 2404.168600 | +7.939400 |
| 21/06/2019 | +0.1000% | 2393.833400 | 2396.229200 | +2.395800 |
| 20/06/2019 | +0.4769% | 2382.444000 | 2393.833400 | +11.389400 |
| 19/06/2019 | -0.3651% | 2391.159200 | 2382.444000 | -8.715200 |
| 18/06/2019 | +0.0297% | 2390.448700 | 2391.159200 | +0.710500 |
| 17/06/2019 | -0.2888% | 2397.362400 | 2390.448700 | -6.913700 |
| 14/06/2019 | -0.3737% | 2406.337500 | 2397.362400 | -8.975100 |
| 13/06/2019 | -0.0554% | 2407.672000 | 2406.337500 | -1.334500 |
| 12/06/2019 | -0.1552% | 2411.412200 | 2407.672000 | -3.740200 |
| 11/06/2019 | +0.8420% | 2391.193400 | 2411.412200 | +20.218800 |
| 10/06/2019 | +1.1079% | 2364.848500 | 2391.193400 | +26.344900 |
| 07/06/2019 | +0.2418% | 2359.137100 | 2364.848500 | +5.711400 |
| 06/06/2019 | -0.6313% | 2374.077500 | 2359.137100 | -14.940400 |
| 05/06/2019 | -0.8748% | 2394.938100 | 2374.077500 | -20.860600 |
| 04/06/2019 | +0.5705% | 2381.312700 | 2394.938100 | +13.625400 |
| 03/06/2019 | +0.6321% | 2366.309000 | 2381.312700 | +15.003700 |
| 31/05/2019 | +0.7639% | 2348.302700 | 2366.309000 | +18.006300 |
| 30/05/2019 | +1.7532% | 2307.491700 | 2348.302700 | +40.811000 |
| 29/05/2019 | +0.4531% | 2297.060700 | 2307.491700 | +10.431000 |
| 28/05/2019 | -0.7699% | 2314.813100 | 2297.060700 | -17.752400 |
| 27/05/2019 | -0.6908% | 2330.858900 | 2314.813100 | -16.045800 |
| 24/05/2019 | -0.2242% | 2336.090700 | 2330.858900 | -5.231800 |
| 23/05/2019 | -1.0286% | 2360.243400 | 2336.090700 | -24.152700 |
| 22/05/2019 | -0.0314% | 2360.985100 | 2360.243400 | -0.741700 |
| 20/05/2019 | -0.6277% | 2375.851000 | 2360.985100 | -14.865900 |
| 17/05/2019 | -0.8636% | 2396.457800 | 2375.851000 | -20.606800 |
| 16/05/2019 | -0.2408% | 2402.235000 | 2396.457800 | -5.777200 |
| 15/05/2019 | -0.0308% | 2402.976100 | 2402.235000 | -0.741100 |
| 14/05/2019 | +0.0500% | 2401.775100 | 2402.976100 | +1.201000 |
| 13/05/2019 | -1.7154% | 2443.330400 | 2401.775100 | -41.555300 |
| 10/05/2019 | +0.1060% | 2440.741500 | 2443.330400 | +2.588900 |
| 09/05/2019 | -0.1259% | 2443.816400 | 2440.741500 | -3.074900 |
| 08/05/2019 | -0.3993% | 2453.595200 | 2443.816400 | -9.778800 |
| 07/05/2019 | -0.6022% | 2468.414700 | 2453.595200 | -14.819500 |
| 06/05/2019 | -1.2447% | 2499.331100 | 2468.414700 | -30.916400 |
| 03/05/2019 | +0.0873% | 2497.150600 | 2499.331100 | +2.180500 |
| 02/05/2019 | -0.5291% | 2510.397700 | 2497.150600 | -13.247100 |
| 30/04/2019 | -0.0253% | 2511.033900 | 2510.397700 | -0.636200 |
| 29/04/2019 | -0.1941% | 2515.912700 | 2511.033900 | -4.878800 |
| 26/04/2019 | +0.1344% | 2512.532900 | 2515.912700 | +3.379800 |
| 25/04/2019 | -0.3683% | 2521.802800 | 2512.532900 | -9.269900 |
| 24/04/2019 | -0.3088% | 2529.602900 | 2521.802800 | -7.800100 |
| 23/04/2019 | -0.7154% | 2547.764600 | 2529.602900 | -18.161700 |
| 22/04/2019 | -0.5014% | 2560.572000 | 2547.764600 | -12.807400 |
| 18/04/2019 | -0.2014% | 2565.735100 | 2560.572000 | -5.163100 |
| 17/04/2019 | +0.1886% | 2560.900600 | 2565.735100 | +4.834500 |
| 16/04/2019 | +0.0216% | 2560.346400 | 2560.900600 | +0.554200 |
| 15/04/2019 | -0.2456% | 2566.642200 | 2560.346400 | -6.295800 |
| 12/04/2019 | -0.1224% | 2569.785600 | 2566.642200 | -3.143400 |
| 11/04/2019 | -0.3410% | 2578.564600 | 2569.785600 | -8.779000 |
Mostrando 1701 -
1800
de 2617 registros