Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
-0.1323%
Máximo
8.5417%
Mínimo
-4.2877%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2019 | +3.3096% | 2029.613800 | 2097.909300 | +68.295500 |
| 03/12/2019 | -0.2216% | 2034.115500 | 2029.613800 | -4.501700 |
| 02/12/2019 | -0.9753% | 2054.050600 | 2034.115500 | -19.935100 |
| 29/11/2019 | +0.3681% | 2046.502600 | 2054.050600 | +7.548000 |
| 28/11/2019 | -1.3070% | 2073.426000 | 2046.502600 | -26.923400 |
| 27/11/2019 | -0.0392% | 2074.238600 | 2073.426000 | -0.812600 |
| 26/11/2019 | -2.1482% | 2119.280400 | 2074.238600 | -45.041800 |
| 25/11/2019 | -1.7243% | 2156.139100 | 2119.280400 | -36.858700 |
| 22/11/2019 | -0.3203% | 2163.056200 | 2156.139100 | -6.917100 |
| 21/11/2019 | -0.5343% | 2174.643300 | 2163.056200 | -11.587100 |
| 20/11/2019 | -0.3625% | 2182.539800 | 2174.643300 | -7.896500 |
| 19/11/2019 | -0.7699% | 2199.407400 | 2182.539800 | -16.867600 |
| 18/11/2019 | -0.6943% | 2214.730200 | 2199.407400 | -15.322800 |
| 15/11/2019 | +8.5417% | 2033.408000 | 2214.730200 | +181.322200 |
| 14/11/2019 | +1.3475% | 2006.191500 | 2033.408000 | +27.216500 |
| 13/11/2019 | -3.1511% | 2070.414700 | 2006.191500 | -64.223200 |
| 12/11/2019 | -1.4955% | 2101.610800 | 2070.414700 | -31.196100 |
| 11/11/2019 | -2.1551% | 2147.394800 | 2101.610800 | -45.784000 |
| 08/11/2019 | +0.1249% | 2144.715000 | 2147.394800 | +2.679800 |
| 07/11/2019 | +1.1816% | 2119.521400 | 2144.715000 | +25.193600 |
| 06/11/2019 | -2.7951% | 2179.600700 | 2119.521400 | -60.079300 |
| 05/11/2019 | -1.7866% | 2218.891500 | 2179.600700 | -39.290800 |
| 04/11/2019 | +0.4274% | 2209.428100 | 2218.891500 | +9.463400 |
| 30/10/2019 | -3.2196% | 2281.721500 | 2209.428100 | -72.293400 |
| 29/10/2019 | -1.9106% | 2325.735900 | 2281.721500 | -44.014400 |
| 28/10/2019 | +0.0282% | 2325.080400 | 2325.735900 | +0.655500 |
| 25/10/2019 | -1.2409% | 2354.111700 | 2325.080400 | -29.031300 |
| 24/10/2019 | +1.7071% | 2314.264900 | 2354.111700 | +39.846800 |
| 23/10/2019 | -1.4556% | 2348.197700 | 2314.264900 | -33.932800 |
| 22/10/2019 | +0.0802% | 2346.316000 | 2348.197700 | +1.881700 |
| 21/10/2019 | -4.2877% | 2449.106400 | 2346.316000 | -102.790400 |
| 18/10/2019 | +0.3617% | 2440.264800 | 2449.106400 | +8.841600 |
| 17/10/2019 | +0.5823% | 2426.096500 | 2440.264800 | +14.168300 |
| 16/10/2019 | -0.1337% | 2429.341700 | 2426.096500 | -3.245200 |
| 15/10/2019 | +0.5544% | 2415.910100 | 2429.341700 | +13.431600 |
| 14/10/2019 | -0.1345% | 2419.162600 | 2415.910100 | -3.252500 |
| 11/10/2019 | +1.3257% | 2387.302600 | 2419.162600 | +31.860000 |
| 10/10/2019 | +0.2622% | 2381.051900 | 2387.302600 | +6.250700 |
| 09/10/2019 | -0.1101% | 2383.674300 | 2381.051900 | -2.622400 |
| 08/10/2019 | -0.0885% | 2385.783800 | 2383.674300 | -2.109500 |
| 07/10/2019 | +0.1216% | 2382.885500 | 2385.783800 | +2.898300 |
| 04/10/2019 | +0.8011% | 2363.872500 | 2382.885500 | +19.013000 |
| 03/10/2019 | -0.2868% | 2370.660900 | 2363.872500 | -6.788400 |
| 02/10/2019 | -0.4255% | 2380.769100 | 2370.660900 | -10.108200 |
| 01/10/2019 | -0.2617% | 2387.008000 | 2380.769100 | -6.238900 |
| 30/09/2019 | -1.1487% | 2414.585500 | 2387.008000 | -27.577500 |
| 27/09/2019 | +2.2843% | 2360.055000 | 2414.585500 | +54.530500 |
| 26/09/2019 | +0.6148% | 2345.589800 | 2360.055000 | +14.465200 |
| 25/09/2019 | -0.3438% | 2353.667900 | 2345.589800 | -8.078100 |
| 24/09/2019 | -0.4368% | 2363.970500 | 2353.667900 | -10.302600 |
| 23/09/2019 | +0.0290% | 2363.286000 | 2363.970500 | +0.684500 |
| 17/09/2019 | +0.3397% | 2355.271400 | 2363.286000 | +8.014600 |
| 16/09/2019 | +0.5279% | 2342.869900 | 2355.271400 | +12.401500 |
| 13/09/2019 | +0.5455% | 2330.125400 | 2342.869900 | +12.744500 |
| 12/09/2019 | +1.1469% | 2303.554900 | 2330.125400 | +26.570500 |
| 11/09/2019 | +0.9500% | 2281.774100 | 2303.554900 | +21.780800 |
| 10/09/2019 | +0.4461% | 2271.617600 | 2281.774100 | +10.156500 |
| 09/09/2019 | +0.3711% | 2263.202500 | 2271.617600 | +8.415100 |
| 06/09/2019 | +0.2596% | 2257.334600 | 2263.202500 | +5.867900 |
| 05/09/2019 | +1.0032% | 2234.801500 | 2257.334600 | +22.533100 |
| 04/09/2019 | +0.2460% | 2229.310200 | 2234.801500 | +5.491300 |
| 03/09/2019 | -0.7831% | 2246.837000 | 2229.310200 | -17.526800 |
| 02/09/2019 | -0.2178% | 2251.736700 | 2246.837000 | -4.899700 |
| 30/08/2019 | +1.8649% | 2210.133100 | 2251.736700 | +41.603600 |
| 29/08/2019 | +1.1746% | 2184.323700 | 2210.133100 | +25.809400 |
| 28/08/2019 | -0.3381% | 2191.720400 | 2184.323700 | -7.396700 |
| 27/08/2019 | -0.2950% | 2198.195100 | 2191.720400 | -6.474700 |
| 26/08/2019 | -0.5859% | 2211.112300 | 2198.195100 | -12.917200 |
| 23/08/2019 | -1.3538% | 2241.249400 | 2211.112300 | -30.137100 |
| 22/08/2019 | -0.7952% | 2259.142700 | 2241.249400 | -17.893300 |
| 21/08/2019 | +0.1327% | 2256.146500 | 2259.142700 | +2.996200 |
| 20/08/2019 | -0.3407% | 2263.846000 | 2256.146500 | -7.699500 |
| 19/08/2019 | +0.2157% | 2258.967500 | 2263.846000 | +4.878500 |
| 16/08/2019 | -0.0783% | 2260.736700 | 2258.967500 | -1.769200 |
| 14/08/2019 | -0.9652% | 2282.663300 | 2260.736700 | -21.926600 |
| 13/08/2019 | +0.6701% | 2267.419300 | 2282.663300 | +15.244000 |
| 12/08/2019 | -1.6029% | 2304.056400 | 2267.419300 | -36.637100 |
| 09/08/2019 | +0.4665% | 2293.333500 | 2304.056400 | +10.722900 |
| 08/08/2019 | +1.5721% | 2257.560800 | 2293.333500 | +35.772700 |
| 07/08/2019 | +0.0291% | 2256.904100 | 2257.560800 | +0.656700 |
| 06/08/2019 | +0.0999% | 2254.650800 | 2256.904100 | +2.253300 |
| 05/08/2019 | -2.1276% | 2303.134800 | 2254.650800 | -48.484000 |
| 02/08/2019 | -1.4960% | 2337.848700 | 2303.134800 | -34.713900 |
| 01/08/2019 | -0.5867% | 2351.605100 | 2337.848700 | -13.756400 |
| 31/07/2019 | -0.3182% | 2359.099100 | 2351.605100 | -7.494000 |
| 30/07/2019 | +0.0459% | 2358.017600 | 2359.099100 | +1.081500 |
| 29/07/2019 | +0.3027% | 2350.889600 | 2358.017600 | +7.128000 |
| 26/07/2019 | +0.2342% | 2345.391100 | 2350.889600 | +5.498500 |
| 25/07/2019 | -0.0988% | 2347.708600 | 2345.391100 | -2.317500 |
| 24/07/2019 | -0.9221% | 2369.456600 | 2347.708600 | -21.748000 |
| 23/07/2019 | -0.6579% | 2385.097200 | 2369.456600 | -15.640600 |
| 22/07/2019 | -0.1719% | 2389.201000 | 2385.097200 | -4.103800 |
| 19/07/2019 | +0.0675% | 2387.589400 | 2389.201000 | +1.611600 |
| 18/07/2019 | -0.1216% | 2390.493500 | 2387.589400 | -2.904100 |
| 17/07/2019 | -0.3256% | 2398.289600 | 2390.493500 | -7.796100 |
| 15/07/2019 | -0.0621% | 2399.780400 | 2398.289600 | -1.490800 |
| 12/07/2019 | -0.2255% | 2405.197500 | 2399.780400 | -5.417100 |
| 11/07/2019 | +0.2792% | 2398.492000 | 2405.197500 | +6.705500 |
| 10/07/2019 | +0.3253% | 2390.701700 | 2398.492000 | +7.790300 |
| 09/07/2019 | -0.1621% | 2394.580300 | 2390.701700 | -3.878600 |
Mostrando 1701 -
1800
de 2677 registros