Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
-0.0751%
Máximo
8.5417%
Mínimo
-4.2877%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | +0.6747% | 2059.241800 | 2073.182800 | +13.941000 |
| 30/01/2020 | -0.4408% | 2068.339500 | 2059.241800 | -9.097700 |
| 29/01/2020 | -0.2739% | 2074.012000 | 2068.339500 | -5.672500 |
| 28/01/2020 | +0.1217% | 2071.488800 | 2074.012000 | +2.523200 |
| 27/01/2020 | -1.7601% | 2108.272000 | 2071.488800 | -36.783200 |
| 24/01/2020 | -0.3418% | 2115.490000 | 2108.272000 | -7.218000 |
| 23/01/2020 | -0.6322% | 2128.906200 | 2115.490000 | -13.416200 |
| 22/01/2020 | -0.5927% | 2141.562700 | 2128.906200 | -12.656500 |
| 21/01/2020 | -2.1018% | 2187.049500 | 2141.562700 | -45.486800 |
| 20/01/2020 | -1.1568% | 2212.496600 | 2187.049500 | -25.447100 |
| 17/01/2020 | -0.0773% | 2214.208600 | 2212.496600 | -1.712000 |
| 16/01/2020 | +0.0705% | 2212.648600 | 2214.208600 | +1.560000 |
| 15/01/2020 | -0.8674% | 2231.923700 | 2212.648600 | -19.275100 |
| 14/01/2020 | -0.3646% | 2240.076100 | 2231.923700 | -8.152400 |
| 13/01/2020 | -0.3908% | 2248.848200 | 2240.076100 | -8.772100 |
| 10/01/2020 | +1.4881% | 2215.630000 | 2248.848200 | +33.218200 |
| 09/01/2020 | -0.2739% | 2221.706700 | 2215.630000 | -6.076700 |
| 08/01/2020 | -0.0931% | 2223.776700 | 2221.706700 | -2.070000 |
| 07/01/2020 | +0.6577% | 2209.199700 | 2223.776700 | +14.577000 |
| 06/01/2020 | +0.7790% | 2192.056500 | 2209.199700 | +17.143200 |
| 03/01/2020 | +0.6080% | 2178.769500 | 2192.056500 | +13.287000 |
| 02/01/2020 | +2.4270% | 2126.527900 | 2178.769500 | +52.241600 |
| 31/12/2019 | -0.0110% | 2126.762000 | 2126.527900 | -0.234100 |
| 30/12/2019 | +0.9313% | 2107.047000 | 2126.762000 | +19.715000 |
| 27/12/2019 | -0.2304% | 2111.907900 | 2107.047000 | -4.860900 |
| 26/12/2019 | -0.6773% | 2126.260600 | 2111.907900 | -14.352700 |
| 24/12/2019 | -0.2733% | 2132.078600 | 2126.260600 | -5.818000 |
| 23/12/2019 | -0.6144% | 2145.218000 | 2132.078600 | -13.139400 |
| 20/12/2019 | +0.0338% | 2144.493400 | 2145.218000 | +0.724600 |
| 19/12/2019 | +0.3493% | 2137.016700 | 2144.493400 | +7.476700 |
| 18/12/2019 | -1.6044% | 2171.579800 | 2137.016700 | -34.563100 |
| 17/12/2019 | -1.1389% | 2196.453000 | 2171.579800 | -24.873200 |
| 16/12/2019 | -0.2910% | 2202.853600 | 2196.453000 | -6.400600 |
| 13/12/2019 | +0.9390% | 2182.265600 | 2202.853600 | +20.588000 |
| 12/12/2019 | +0.5742% | 2169.770500 | 2182.265600 | +12.495100 |
| 11/12/2019 | +0.0958% | 2167.693300 | 2169.770500 | +2.077200 |
| 10/12/2019 | +0.5272% | 2156.295900 | 2167.693300 | +11.397400 |
| 09/12/2019 | +0.1192% | 2153.727300 | 2156.295900 | +2.568600 |
| 06/12/2019 | +0.0860% | 2151.876500 | 2153.727300 | +1.850800 |
| 05/12/2019 | +2.5399% | 2097.909300 | 2151.876500 | +53.967200 |
| 04/12/2019 | +3.3096% | 2029.613800 | 2097.909300 | +68.295500 |
| 03/12/2019 | -0.2216% | 2034.115500 | 2029.613800 | -4.501700 |
| 02/12/2019 | -0.9753% | 2054.050600 | 2034.115500 | -19.935100 |
| 29/11/2019 | +0.3681% | 2046.502600 | 2054.050600 | +7.548000 |
| 28/11/2019 | -1.3070% | 2073.426000 | 2046.502600 | -26.923400 |
| 27/11/2019 | -0.0392% | 2074.238600 | 2073.426000 | -0.812600 |
| 26/11/2019 | -2.1482% | 2119.280400 | 2074.238600 | -45.041800 |
| 25/11/2019 | -1.7243% | 2156.139100 | 2119.280400 | -36.858700 |
| 22/11/2019 | -0.3203% | 2163.056200 | 2156.139100 | -6.917100 |
| 21/11/2019 | -0.5343% | 2174.643300 | 2163.056200 | -11.587100 |
| 20/11/2019 | -0.3625% | 2182.539800 | 2174.643300 | -7.896500 |
| 19/11/2019 | -0.7699% | 2199.407400 | 2182.539800 | -16.867600 |
| 18/11/2019 | -0.6943% | 2214.730200 | 2199.407400 | -15.322800 |
| 15/11/2019 | +8.5417% | 2033.408000 | 2214.730200 | +181.322200 |
| 14/11/2019 | +1.3475% | 2006.191500 | 2033.408000 | +27.216500 |
| 13/11/2019 | -3.1511% | 2070.414700 | 2006.191500 | -64.223200 |
| 12/11/2019 | -1.4955% | 2101.610800 | 2070.414700 | -31.196100 |
| 11/11/2019 | -2.1551% | 2147.394800 | 2101.610800 | -45.784000 |
| 08/11/2019 | +0.1249% | 2144.715000 | 2147.394800 | +2.679800 |
| 07/11/2019 | +1.1816% | 2119.521400 | 2144.715000 | +25.193600 |
| 06/11/2019 | -2.7951% | 2179.600700 | 2119.521400 | -60.079300 |
| 05/11/2019 | -1.7866% | 2218.891500 | 2179.600700 | -39.290800 |
| 04/11/2019 | +0.4274% | 2209.428100 | 2218.891500 | +9.463400 |
| 30/10/2019 | -3.2196% | 2281.721500 | 2209.428100 | -72.293400 |
| 29/10/2019 | -1.9106% | 2325.735900 | 2281.721500 | -44.014400 |
| 28/10/2019 | +0.0282% | 2325.080400 | 2325.735900 | +0.655500 |
| 25/10/2019 | -1.2409% | 2354.111700 | 2325.080400 | -29.031300 |
| 24/10/2019 | +1.7071% | 2314.264900 | 2354.111700 | +39.846800 |
| 23/10/2019 | -1.4556% | 2348.197700 | 2314.264900 | -33.932800 |
| 22/10/2019 | +0.0802% | 2346.316000 | 2348.197700 | +1.881700 |
| 21/10/2019 | -4.2877% | 2449.106400 | 2346.316000 | -102.790400 |
| 18/10/2019 | +0.3617% | 2440.264800 | 2449.106400 | +8.841600 |
| 17/10/2019 | +0.5823% | 2426.096500 | 2440.264800 | +14.168300 |
| 16/10/2019 | -0.1337% | 2429.341700 | 2426.096500 | -3.245200 |
| 15/10/2019 | +0.5544% | 2415.910100 | 2429.341700 | +13.431600 |
| 14/10/2019 | -0.1345% | 2419.162600 | 2415.910100 | -3.252500 |
| 11/10/2019 | +1.3257% | 2387.302600 | 2419.162600 | +31.860000 |
| 10/10/2019 | +0.2622% | 2381.051900 | 2387.302600 | +6.250700 |
| 09/10/2019 | -0.1101% | 2383.674300 | 2381.051900 | -2.622400 |
| 08/10/2019 | -0.0885% | 2385.783800 | 2383.674300 | -2.109500 |
| 07/10/2019 | +0.1216% | 2382.885500 | 2385.783800 | +2.898300 |
| 04/10/2019 | +0.8011% | 2363.872500 | 2382.885500 | +19.013000 |
| 03/10/2019 | -0.2868% | 2370.660900 | 2363.872500 | -6.788400 |
| 02/10/2019 | -0.4255% | 2380.769100 | 2370.660900 | -10.108200 |
| 01/10/2019 | -0.2617% | 2387.008000 | 2380.769100 | -6.238900 |
| 30/09/2019 | -1.1487% | 2414.585500 | 2387.008000 | -27.577500 |
| 27/09/2019 | +2.2843% | 2360.055000 | 2414.585500 | +54.530500 |
| 26/09/2019 | +0.6148% | 2345.589800 | 2360.055000 | +14.465200 |
| 25/09/2019 | -0.3438% | 2353.667900 | 2345.589800 | -8.078100 |
| 24/09/2019 | -0.4368% | 2363.970500 | 2353.667900 | -10.302600 |
| 23/09/2019 | +0.0290% | 2363.286000 | 2363.970500 | +0.684500 |
| 17/09/2019 | +0.3397% | 2355.271400 | 2363.286000 | +8.014600 |
| 16/09/2019 | +0.5279% | 2342.869900 | 2355.271400 | +12.401500 |
| 13/09/2019 | +0.5455% | 2330.125400 | 2342.869900 | +12.744500 |
| 12/09/2019 | +1.1469% | 2303.554900 | 2330.125400 | +26.570500 |
| 11/09/2019 | +0.9500% | 2281.774100 | 2303.554900 | +21.780800 |
| 10/09/2019 | +0.4461% | 2271.617600 | 2281.774100 | +10.156500 |
| 09/09/2019 | +0.3711% | 2263.202500 | 2271.617600 | +8.415100 |
| 06/09/2019 | +0.2596% | 2257.334600 | 2263.202500 | +5.867900 |
| 05/09/2019 | +1.0032% | 2234.801500 | 2257.334600 | +22.533100 |
Mostrando 1601 -
1700
de 2617 registros