Rentabilidades Diarias

ACCIONES NACIONALES

RUN: 8872-2 | Serie: A
Estadísticas del Período
Promedio
-0.0613%
Máximo
2.2843%
Mínimo
-4.2877%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 +0.4274% 2209.428100 2218.891500 +9.463400
30/10/2019 -3.2196% 2281.721500 2209.428100 -72.293400
29/10/2019 -1.9106% 2325.735900 2281.721500 -44.014400
28/10/2019 +0.0282% 2325.080400 2325.735900 +0.655500
25/10/2019 -1.2409% 2354.111700 2325.080400 -29.031300
24/10/2019 +1.7071% 2314.264900 2354.111700 +39.846800
23/10/2019 -1.4556% 2348.197700 2314.264900 -33.932800
22/10/2019 +0.0802% 2346.316000 2348.197700 +1.881700
21/10/2019 -4.2877% 2449.106400 2346.316000 -102.790400
18/10/2019 +0.3617% 2440.264800 2449.106400 +8.841600
17/10/2019 +0.5823% 2426.096500 2440.264800 +14.168300
16/10/2019 -0.1337% 2429.341700 2426.096500 -3.245200
15/10/2019 +0.5544% 2415.910100 2429.341700 +13.431600
14/10/2019 -0.1345% 2419.162600 2415.910100 -3.252500
11/10/2019 +1.3257% 2387.302600 2419.162600 +31.860000
10/10/2019 +0.2622% 2381.051900 2387.302600 +6.250700
09/10/2019 -0.1101% 2383.674300 2381.051900 -2.622400
08/10/2019 -0.0885% 2385.783800 2383.674300 -2.109500
07/10/2019 +0.1216% 2382.885500 2385.783800 +2.898300
04/10/2019 +0.8011% 2363.872500 2382.885500 +19.013000
03/10/2019 -0.2868% 2370.660900 2363.872500 -6.788400
02/10/2019 -0.4255% 2380.769100 2370.660900 -10.108200
01/10/2019 -0.2617% 2387.008000 2380.769100 -6.238900
30/09/2019 -1.1487% 2414.585500 2387.008000 -27.577500
27/09/2019 +2.2843% 2360.055000 2414.585500 +54.530500
26/09/2019 +0.6148% 2345.589800 2360.055000 +14.465200
25/09/2019 -0.3438% 2353.667900 2345.589800 -8.078100
24/09/2019 -0.4368% 2363.970500 2353.667900 -10.302600
23/09/2019 +0.0290% 2363.286000 2363.970500 +0.684500
17/09/2019 +0.3397% 2355.271400 2363.286000 +8.014600
16/09/2019 +0.5279% 2342.869900 2355.271400 +12.401500
13/09/2019 +0.5455% 2330.125400 2342.869900 +12.744500
12/09/2019 +1.1469% 2303.554900 2330.125400 +26.570500
11/09/2019 +0.9500% 2281.774100 2303.554900 +21.780800
10/09/2019 +0.4461% 2271.617600 2281.774100 +10.156500
09/09/2019 +0.3711% 2263.202500 2271.617600 +8.415100
06/09/2019 +0.2596% 2257.334600 2263.202500 +5.867900
05/09/2019 +1.0032% 2234.801500 2257.334600 +22.533100
04/09/2019 +0.2460% 2229.310200 2234.801500 +5.491300
03/09/2019 -0.7831% 2246.837000 2229.310200 -17.526800
02/09/2019 -0.2178% 2251.736700 2246.837000 -4.899700
30/08/2019 +1.8649% 2210.133100 2251.736700 +41.603600
29/08/2019 +1.1746% 2184.323700 2210.133100 +25.809400
28/08/2019 -0.3381% 2191.720400 2184.323700 -7.396700
27/08/2019 -0.2950% 2198.195100 2191.720400 -6.474700
26/08/2019 -0.5859% 2211.112300 2198.195100 -12.917200
23/08/2019 -1.3538% 2241.249400 2211.112300 -30.137100
22/08/2019 -0.7952% 2259.142700 2241.249400 -17.893300
21/08/2019 +0.1327% 2256.146500 2259.142700 +2.996200
20/08/2019 -0.3407% 2263.846000 2256.146500 -7.699500
19/08/2019 +0.2157% 2258.967500 2263.846000 +4.878500
16/08/2019 -0.0783% 2260.736700 2258.967500 -1.769200
14/08/2019 -0.9652% 2282.663300 2260.736700 -21.926600
13/08/2019 +0.6701% 2267.419300 2282.663300 +15.244000
12/08/2019 -1.6029% 2304.056400 2267.419300 -36.637100
09/08/2019 +0.4665% 2293.333500 2304.056400 +10.722900
08/08/2019 +1.5721% 2257.560800 2293.333500 +35.772700
07/08/2019 +0.0291% 2256.904100 2257.560800 +0.656700
06/08/2019 +0.0999% 2254.650800 2256.904100 +2.253300
05/08/2019 -2.1276% 2303.134800 2254.650800 -48.484000
02/08/2019 -1.4960% 2337.848700 2303.134800 -34.713900
01/08/2019 -0.5867% 2351.605100 2337.848700 -13.756400
31/07/2019 -0.3182% 2359.099100 2351.605100 -7.494000
30/07/2019 +0.0459% 2358.017600 2359.099100 +1.081500
29/07/2019 +0.3027% 2350.889600 2358.017600 +7.128000
26/07/2019 +0.2342% 2345.391100 2350.889600 +5.498500
25/07/2019 -0.0988% 2347.708600 2345.391100 -2.317500
24/07/2019 -0.9221% 2369.456600 2347.708600 -21.748000
23/07/2019 -0.6579% 2385.097200 2369.456600 -15.640600
22/07/2019 -0.1719% 2389.201000 2385.097200 -4.103800
19/07/2019 +0.0675% 2387.589400 2389.201000 +1.611600
18/07/2019 -0.1216% 2390.493500 2387.589400 -2.904100
17/07/2019 -0.3256% 2398.289600 2390.493500 -7.796100
15/07/2019 -0.0621% 2399.780400 2398.289600 -1.490800
12/07/2019 -0.2255% 2405.197500 2399.780400 -5.417100
11/07/2019 +0.2792% 2398.492000 2405.197500 +6.705500
10/07/2019 +0.3253% 2390.701700 2398.492000 +7.790300
09/07/2019 -0.1621% 2394.580300 2390.701700 -3.878600
08/07/2019 +0.1484% 2391.029700 2394.580300 +3.550600
05/07/2019 -0.0163% 2391.420400 2391.029700 -0.390700
04/07/2019 +0.2422% 2385.636000 2391.420400 +5.784400
03/07/2019 -0.0374% 2386.527500 2385.636000 -0.891500
02/07/2019 -0.8781% 2407.575600 2386.527500 -21.048100
01/07/2019 +0.1797% 2403.252600 2407.575600 +4.323000
28/06/2019 +0.0311% 2402.504200 2403.252600 +0.748400
27/06/2019 -0.1537% 2406.198700 2402.504200 -3.694500
26/06/2019 -0.0373% 2407.096500 2406.198700 -0.897800
25/06/2019 +0.1217% 2404.168600 2407.096500 +2.927900
24/06/2019 +0.3308% 2396.229200 2404.168600 +7.939400
21/06/2019 +0.1000% 2393.833400 2396.229200 +2.395800
20/06/2019 +0.4769% 2382.444000 2393.833400 +11.389400
19/06/2019 -0.3651% 2391.159200 2382.444000 -8.715200
18/06/2019 +0.0297% 2390.448700 2391.159200 +0.710500
17/06/2019 -0.2888% 2397.362400 2390.448700 -6.913700
14/06/2019 -0.3737% 2406.337500 2397.362400 -8.975100
13/06/2019 -0.0554% 2407.672000 2406.337500 -1.334500
12/06/2019 -0.1552% 2411.412200 2407.672000 -3.740200
11/06/2019 +0.8420% 2391.193400 2411.412200 +20.218800
10/06/2019 +1.1079% 2364.848500 2391.193400 +26.344900
07/06/2019 +0.2418% 2359.137100 2364.848500 +5.711400
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial