Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
-0.4678%
Máximo
8.5417%
Mínimo
-14.1115%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +5.6827% | 1313.082100 | 1389.861400 | +76.779300 |
| 24/03/2020 | -0.1621% | 1315.212900 | 1313.082100 | -2.130800 |
| 23/03/2020 | -6.1095% | 1398.070800 | 1315.212900 | -82.857900 |
| 20/03/2020 | +1.3839% | 1378.855500 | 1398.070800 | +19.215300 |
| 19/03/2020 | +5.2964% | 1307.725600 | 1378.855500 | +71.129900 |
| 18/03/2020 | -12.0410% | 1475.061500 | 1307.725600 | -167.335900 |
| 17/03/2020 | +0.6038% | 1466.181200 | 1475.061500 | +8.880300 |
| 16/03/2020 | -14.1115% | 1688.391000 | 1466.181200 | -222.209800 |
| 13/03/2020 | +0.7522% | 1675.737800 | 1688.391000 | +12.653200 |
| 12/03/2020 | -6.4179% | 1786.812000 | 1675.737800 | -111.074200 |
| 11/03/2020 | -2.2856% | 1828.122500 | 1786.812000 | -41.310500 |
| 10/03/2020 | +1.0456% | 1809.108100 | 1828.122500 | +19.014400 |
| 09/03/2020 | -4.1766% | 1886.266500 | 1809.108100 | -77.158400 |
| 06/03/2020 | -2.2137% | 1928.488700 | 1886.266500 | -42.222200 |
| 05/03/2020 | -0.9646% | 1947.181200 | 1928.488700 | -18.692500 |
| 04/03/2020 | +1.6611% | 1915.103900 | 1947.181200 | +32.077300 |
| 03/03/2020 | +0.2690% | 1909.959000 | 1915.103900 | +5.144900 |
| 02/03/2020 | +3.0194% | 1853.150900 | 1909.959000 | +56.808100 |
| 28/02/2020 | -3.2115% | 1913.631500 | 1853.150900 | -60.480600 |
| 27/02/2020 | -0.7652% | 1928.330400 | 1913.631500 | -14.698900 |
| 26/02/2020 | -1.3274% | 1954.098100 | 1928.330400 | -25.767700 |
| 25/02/2020 | -1.5011% | 1983.652600 | 1954.098100 | -29.554500 |
| 24/02/2020 | -2.2806% | 2029.412500 | 1983.652600 | -45.759900 |
| 21/02/2020 | -0.0026% | 2029.464500 | 2029.412500 | -0.052000 |
| 20/02/2020 | -0.1096% | 2031.689000 | 2029.464500 | -2.224500 |
| 19/02/2020 | -0.8606% | 2049.249800 | 2031.689000 | -17.560800 |
| 18/02/2020 | -1.8553% | 2087.625000 | 2049.249800 | -38.375200 |
| 17/02/2020 | -0.4836% | 2097.744600 | 2087.625000 | -10.119600 |
| 14/02/2020 | -0.2234% | 2102.437000 | 2097.744600 | -4.692400 |
| 13/02/2020 | -0.2043% | 2106.737300 | 2102.437000 | -4.300300 |
| 12/02/2020 | +0.1279% | 2104.045000 | 2106.737300 | +2.692300 |
| 11/02/2020 | +0.6705% | 2089.985200 | 2104.045000 | +14.059800 |
| 10/02/2020 | -1.0596% | 2112.248400 | 2089.985200 | -22.263200 |
| 07/02/2020 | -0.1292% | 2114.979200 | 2112.248400 | -2.730800 |
| 06/02/2020 | +0.3835% | 2106.882900 | 2114.979200 | +8.096300 |
| 05/02/2020 | +0.1846% | 2102.997400 | 2106.882900 | +3.885500 |
| 04/02/2020 | +1.4005% | 2073.751000 | 2102.997400 | +29.246400 |
| 03/02/2020 | +0.0274% | 2073.182800 | 2073.751000 | +0.568200 |
| 31/01/2020 | +0.6747% | 2059.241800 | 2073.182800 | +13.941000 |
| 30/01/2020 | -0.4408% | 2068.339500 | 2059.241800 | -9.097700 |
| 29/01/2020 | -0.2739% | 2074.012000 | 2068.339500 | -5.672500 |
| 28/01/2020 | +0.1217% | 2071.488800 | 2074.012000 | +2.523200 |
| 27/01/2020 | -1.7601% | 2108.272000 | 2071.488800 | -36.783200 |
| 24/01/2020 | -0.3418% | 2115.490000 | 2108.272000 | -7.218000 |
| 23/01/2020 | -0.6322% | 2128.906200 | 2115.490000 | -13.416200 |
| 22/01/2020 | -0.5927% | 2141.562700 | 2128.906200 | -12.656500 |
| 21/01/2020 | -2.1018% | 2187.049500 | 2141.562700 | -45.486800 |
| 20/01/2020 | -1.1568% | 2212.496600 | 2187.049500 | -25.447100 |
| 17/01/2020 | -0.0773% | 2214.208600 | 2212.496600 | -1.712000 |
| 16/01/2020 | +0.0705% | 2212.648600 | 2214.208600 | +1.560000 |
| 15/01/2020 | -0.8674% | 2231.923700 | 2212.648600 | -19.275100 |
| 14/01/2020 | -0.3646% | 2240.076100 | 2231.923700 | -8.152400 |
| 13/01/2020 | -0.3908% | 2248.848200 | 2240.076100 | -8.772100 |
| 10/01/2020 | +1.4881% | 2215.630000 | 2248.848200 | +33.218200 |
| 09/01/2020 | -0.2739% | 2221.706700 | 2215.630000 | -6.076700 |
| 08/01/2020 | -0.0931% | 2223.776700 | 2221.706700 | -2.070000 |
| 07/01/2020 | +0.6577% | 2209.199700 | 2223.776700 | +14.577000 |
| 06/01/2020 | +0.7790% | 2192.056500 | 2209.199700 | +17.143200 |
| 03/01/2020 | +0.6080% | 2178.769500 | 2192.056500 | +13.287000 |
| 02/01/2020 | +2.4270% | 2126.527900 | 2178.769500 | +52.241600 |
| 31/12/2019 | -0.0110% | 2126.762000 | 2126.527900 | -0.234100 |
| 30/12/2019 | +0.9313% | 2107.047000 | 2126.762000 | +19.715000 |
| 27/12/2019 | -0.2304% | 2111.907900 | 2107.047000 | -4.860900 |
| 26/12/2019 | -0.6773% | 2126.260600 | 2111.907900 | -14.352700 |
| 24/12/2019 | -0.2733% | 2132.078600 | 2126.260600 | -5.818000 |
| 23/12/2019 | -0.6144% | 2145.218000 | 2132.078600 | -13.139400 |
| 20/12/2019 | +0.0338% | 2144.493400 | 2145.218000 | +0.724600 |
| 19/12/2019 | +0.3493% | 2137.016700 | 2144.493400 | +7.476700 |
| 18/12/2019 | -1.6044% | 2171.579800 | 2137.016700 | -34.563100 |
| 17/12/2019 | -1.1389% | 2196.453000 | 2171.579800 | -24.873200 |
| 16/12/2019 | -0.2910% | 2202.853600 | 2196.453000 | -6.400600 |
| 13/12/2019 | +0.9390% | 2182.265600 | 2202.853600 | +20.588000 |
| 12/12/2019 | +0.5742% | 2169.770500 | 2182.265600 | +12.495100 |
| 11/12/2019 | +0.0958% | 2167.693300 | 2169.770500 | +2.077200 |
| 10/12/2019 | +0.5272% | 2156.295900 | 2167.693300 | +11.397400 |
| 09/12/2019 | +0.1192% | 2153.727300 | 2156.295900 | +2.568600 |
| 06/12/2019 | +0.0860% | 2151.876500 | 2153.727300 | +1.850800 |
| 05/12/2019 | +2.5399% | 2097.909300 | 2151.876500 | +53.967200 |
| 04/12/2019 | +3.3096% | 2029.613800 | 2097.909300 | +68.295500 |
| 03/12/2019 | -0.2216% | 2034.115500 | 2029.613800 | -4.501700 |
| 02/12/2019 | -0.9753% | 2054.050600 | 2034.115500 | -19.935100 |
| 29/11/2019 | +0.3681% | 2046.502600 | 2054.050600 | +7.548000 |
| 28/11/2019 | -1.3070% | 2073.426000 | 2046.502600 | -26.923400 |
| 27/11/2019 | -0.0392% | 2074.238600 | 2073.426000 | -0.812600 |
| 26/11/2019 | -2.1482% | 2119.280400 | 2074.238600 | -45.041800 |
| 25/11/2019 | -1.7243% | 2156.139100 | 2119.280400 | -36.858700 |
| 22/11/2019 | -0.3203% | 2163.056200 | 2156.139100 | -6.917100 |
| 21/11/2019 | -0.5343% | 2174.643300 | 2163.056200 | -11.587100 |
| 20/11/2019 | -0.3625% | 2182.539800 | 2174.643300 | -7.896500 |
| 19/11/2019 | -0.7699% | 2199.407400 | 2182.539800 | -16.867600 |
| 18/11/2019 | -0.6943% | 2214.730200 | 2199.407400 | -15.322800 |
| 15/11/2019 | +8.5417% | 2033.408000 | 2214.730200 | +181.322200 |
| 14/11/2019 | +1.3475% | 2006.191500 | 2033.408000 | +27.216500 |
| 13/11/2019 | -3.1511% | 2070.414700 | 2006.191500 | -64.223200 |
| 12/11/2019 | -1.4955% | 2101.610800 | 2070.414700 | -31.196100 |
| 11/11/2019 | -2.1551% | 2147.394800 | 2101.610800 | -45.784000 |
| 08/11/2019 | +0.1249% | 2144.715000 | 2147.394800 | +2.679800 |
| 07/11/2019 | +1.1816% | 2119.521400 | 2144.715000 | +25.193600 |
| 06/11/2019 | -2.7951% | 2179.600700 | 2119.521400 | -60.079300 |
| 05/11/2019 | -1.7866% | 2218.891500 | 2179.600700 | -39.290800 |
Mostrando 1501 -
1600
de 2555 registros