Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
-0.0001%
Máximo
2.4769%
Mínimo
-1.5199%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/01/2019 | -0.2202% | 2693.961000 | 2688.036200 | -5.924800 |
| 11/01/2019 | +1.0273% | 2666.426600 | 2693.961000 | +27.534400 |
| 10/01/2019 | +0.5237% | 2652.498900 | 2666.426600 | +13.927700 |
| 09/01/2019 | +1.0200% | 2625.581900 | 2652.498900 | +26.917000 |
| 08/01/2019 | +0.2798% | 2618.246900 | 2625.581900 | +7.335000 |
| 07/01/2019 | +0.2789% | 2610.954800 | 2618.246900 | +7.292100 |
| 04/01/2019 | +1.0125% | 2584.651000 | 2610.954800 | +26.303800 |
| 03/01/2019 | -0.1014% | 2587.273800 | 2584.651000 | -2.622800 |
| 02/01/2019 | +0.1814% | 2582.583900 | 2587.273800 | +4.689900 |
| 31/12/2018 | -0.0330% | 2583.437200 | 2582.583900 | -0.853300 |
| 28/12/2018 | +0.5434% | 2569.436600 | 2583.437200 | +14.000600 |
| 27/12/2018 | +0.7100% | 2551.257400 | 2569.436600 | +18.179200 |
| 26/12/2018 | +0.0714% | 2549.435900 | 2551.257400 | +1.821500 |
| 24/12/2018 | -0.3961% | 2559.553800 | 2549.435900 | -10.117900 |
| 21/12/2018 | -0.0067% | 2559.725700 | 2559.553800 | -0.171900 |
| 20/12/2018 | -1.3747% | 2595.156900 | 2559.725700 | -35.431200 |
| 19/12/2018 | +0.0092% | 2594.918900 | 2595.156900 | +0.238000 |
| 18/12/2018 | +0.0339% | 2594.039500 | 2594.918900 | +0.879400 |
| 17/12/2018 | -0.8408% | 2615.941300 | 2594.039500 | -21.901800 |
| 14/12/2018 | +0.2116% | 2610.412700 | 2615.941300 | +5.528600 |
| 13/12/2018 | +0.5687% | 2595.609900 | 2610.412700 | +14.802800 |
| 12/12/2018 | +0.8890% | 2572.637300 | 2595.609900 | +22.972600 |
| 11/12/2018 | +0.5690% | 2558.040500 | 2572.637300 | +14.596800 |
| 10/12/2018 | -1.4743% | 2596.033800 | 2558.040500 | -37.993300 |
| 07/12/2018 | +0.1902% | 2591.101100 | 2596.033800 | +4.932700 |
| 06/12/2018 | -0.7764% | 2611.296600 | 2591.101100 | -20.195500 |
| 05/12/2018 | +0.0337% | 2610.416200 | 2611.296600 | +0.880400 |
| 04/12/2018 | -0.3993% | 2620.861200 | 2610.416200 | -10.445000 |
| 03/12/2018 | +0.8558% | 2598.527400 | 2620.861200 | +22.333800 |
| 30/11/2018 | -0.3692% | 2608.138900 | 2598.527400 | -9.611500 |
| 29/11/2018 | +0.6113% | 2592.244400 | 2608.138900 | +15.894500 |
| 28/11/2018 | -0.3338% | 2600.913000 | 2592.244400 | -8.668600 |
| 27/11/2018 | -0.2138% | 2606.481000 | 2600.913000 | -5.568000 |
| 26/11/2018 | +0.1776% | 2601.856600 | 2606.481000 | +4.624400 |
| 23/11/2018 | +0.3894% | 2591.745400 | 2601.856600 | +10.111200 |
| 22/11/2018 | -0.2835% | 2599.103800 | 2591.745400 | -7.358400 |
| 21/11/2018 | +0.0542% | 2597.694800 | 2599.103800 | +1.409000 |
| 20/11/2018 | -0.8653% | 2620.271000 | 2597.694800 | -22.576200 |
| 19/11/2018 | -0.3798% | 2630.242000 | 2620.271000 | -9.971000 |
| 16/11/2018 | +0.3447% | 2621.191300 | 2630.242000 | +9.050700 |
| 15/11/2018 | +0.6415% | 2604.430800 | 2621.191300 | +16.760500 |
| 14/11/2018 | -0.2131% | 2609.988000 | 2604.430800 | -5.557200 |
| 13/11/2018 | -0.2501% | 2616.523300 | 2609.988000 | -6.535300 |
| 12/11/2018 | -0.6085% | 2632.492500 | 2616.523300 | -15.969200 |
| 09/11/2018 | -1.0116% | 2659.256800 | 2632.492500 | -26.764300 |
| 08/11/2018 | -0.0727% | 2661.189500 | 2659.256800 | -1.932700 |
| 07/11/2018 | +0.1166% | 2658.087800 | 2661.189500 | +3.101700 |
| 06/11/2018 | +0.0523% | 2656.698100 | 2658.087800 | +1.389700 |
| 05/11/2018 | +2.4769% | 2591.703800 | 2656.698100 | +64.994300 |
| 31/10/2018 | +1.3324% | 2557.401700 | 2591.703800 | +34.302100 |
| 30/10/2018 | -1.4419% | 2594.545000 | 2557.401700 | -37.143300 |
| 29/10/2018 | -0.4466% | 2606.157700 | 2594.545000 | -11.612700 |
| 26/10/2018 | -0.2216% | 2611.940300 | 2606.157700 | -5.782600 |
| 25/10/2018 | -0.0953% | 2614.429900 | 2611.940300 | -2.489600 |
| 24/10/2018 | +1.2061% | 2583.087500 | 2614.429900 | +31.342400 |
| 23/10/2018 | -0.7956% | 2603.721200 | 2583.087500 | -20.633700 |
| 22/10/2018 | -0.0247% | 2604.364100 | 2603.721200 | -0.642900 |
| 19/10/2018 | -0.1211% | 2607.520000 | 2604.364100 | -3.155900 |
| 18/10/2018 | -0.5370% | 2621.559700 | 2607.520000 | -14.039700 |
| 17/10/2018 | -0.1855% | 2626.427500 | 2621.559700 | -4.867800 |
| 16/10/2018 | -0.5486% | 2640.876900 | 2626.427500 | -14.449400 |
| 12/10/2018 | +0.2118% | 2635.289000 | 2640.876900 | +5.587900 |
| 11/10/2018 | -1.3921% | 2672.232300 | 2635.289000 | -36.943300 |
| 10/10/2018 | -1.5199% | 2713.158800 | 2672.232300 | -40.926500 |
| 09/10/2018 | -0.1550% | 2717.367600 | 2713.158800 | -4.208800 |
| 08/10/2018 | +0.7013% | 2698.378600 | 2717.367600 | +18.989000 |
| 05/10/2018 | -0.6833% | 2716.881000 | 2698.378600 | -18.502400 |
| 04/10/2018 | -0.5992% | 2733.209100 | 2716.881000 | -16.328100 |
| 03/10/2018 | +0.6985% | 2714.184900 | 2733.209100 | +19.024200 |
| 02/10/2018 | +0.4267% | 2702.627500 | 2714.184900 | +11.557400 |
| 01/10/2018 | -0.1179% | 2705.816300 | 2702.627500 | -3.188800 |
| 28/09/2018 | -0.5742% | 2721.398000 | 2705.816300 | -15.581700 |
| 27/09/2018 | -0.2569% | 2728.397900 | 2721.398000 | -6.999900 |
| 26/09/2018 | -0.2415% | 2734.994500 | 2728.397900 | -6.596600 |
| 25/09/2018 | -0.6119% | 2751.782100 | 2734.994500 | -16.787600 |
| 24/09/2018 | -0.7964% | 2773.784200 | 2751.782100 | -22.002100 |
| 21/09/2018 | +0.2526% | 2766.786100 | 2773.784200 | +6.998100 |
| 20/09/2018 | +1.1969% | 2733.868000 | 2766.786100 | +32.918100 |
| 14/09/2018 | +0.5931% | 2717.702200 | 2733.868000 | +16.165800 |
| 13/09/2018 | +1.7674% | 2670.092700 | 2717.702200 | +47.609500 |
| 12/09/2018 | +0.7231% | 2650.856000 | 2670.092700 | +19.236700 |
| 11/09/2018 | +0.1732% | 2646.267500 | 2650.856000 | +4.588500 |
| 10/09/2018 | -0.1307% | 2649.728400 | 2646.267500 | -3.460900 |
| 07/09/2018 | +0.4785% | 2637.080600 | 2649.728400 | +12.647800 |
| 06/09/2018 | +0.4802% | 2624.448200 | 2637.080600 | +12.632400 |
| 05/09/2018 | -0.8994% | 2648.159000 | 2624.448200 | -23.710800 |
| 04/09/2018 | -0.8198% | 2669.957100 | 2648.159000 | -21.798100 |
| 03/09/2018 | -0.4992% | 2683.319800 | 2669.957100 | -13.362700 |
| 31/08/2018 | +0.1450% | 2679.430800 | 2683.319800 | +3.889000 |
| 30/08/2018 | -0.8595% | 2702.560700 | 2679.430800 | -23.129900 |
| 29/08/2018 | +0.3132% | 2694.109600 | 2702.560700 | +8.451100 |
| 28/08/2018 | -0.0399% | 2695.185200 | 2694.109600 | -1.075600 |
| 27/08/2018 | +0.3857% | 2684.809400 | 2695.185200 | +10.375800 |
| 24/08/2018 | -0.1970% | 2690.105000 | 2684.809400 | -5.295600 |
| 23/08/2018 | +0.1653% | 2685.662100 | 2690.105000 | +4.442900 |
| 22/08/2018 | +0.4111% | 2674.643900 | 2685.662100 | +11.018200 |
| 21/08/2018 | -0.0024% | 2674.708800 | 2674.643900 | -0.064900 |
| 20/08/2018 | -0.0207% | 2675.263100 | 2674.708800 | -0.554300 |
| 17/08/2018 | -0.1517% | 2679.325700 | 2675.263100 | -4.062600 |
| 16/08/2018 | -0.3297% | 2688.173100 | 2679.325700 | -8.847400 |
Mostrando 1801 -
1900
de 2555 registros