Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
-0.1138%
Máximo
1.7532%
Mínimo
-1.7154%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2019 | +0.1484% | 2391.029700 | 2394.580300 | +3.550600 |
| 05/07/2019 | -0.0163% | 2391.420400 | 2391.029700 | -0.390700 |
| 04/07/2019 | +0.2422% | 2385.636000 | 2391.420400 | +5.784400 |
| 03/07/2019 | -0.0374% | 2386.527500 | 2385.636000 | -0.891500 |
| 02/07/2019 | -0.8781% | 2407.575600 | 2386.527500 | -21.048100 |
| 01/07/2019 | +0.1797% | 2403.252600 | 2407.575600 | +4.323000 |
| 28/06/2019 | +0.0311% | 2402.504200 | 2403.252600 | +0.748400 |
| 27/06/2019 | -0.1537% | 2406.198700 | 2402.504200 | -3.694500 |
| 26/06/2019 | -0.0373% | 2407.096500 | 2406.198700 | -0.897800 |
| 25/06/2019 | +0.1217% | 2404.168600 | 2407.096500 | +2.927900 |
| 24/06/2019 | +0.3308% | 2396.229200 | 2404.168600 | +7.939400 |
| 21/06/2019 | +0.1000% | 2393.833400 | 2396.229200 | +2.395800 |
| 20/06/2019 | +0.4769% | 2382.444000 | 2393.833400 | +11.389400 |
| 19/06/2019 | -0.3651% | 2391.159200 | 2382.444000 | -8.715200 |
| 18/06/2019 | +0.0297% | 2390.448700 | 2391.159200 | +0.710500 |
| 17/06/2019 | -0.2888% | 2397.362400 | 2390.448700 | -6.913700 |
| 14/06/2019 | -0.3737% | 2406.337500 | 2397.362400 | -8.975100 |
| 13/06/2019 | -0.0554% | 2407.672000 | 2406.337500 | -1.334500 |
| 12/06/2019 | -0.1552% | 2411.412200 | 2407.672000 | -3.740200 |
| 11/06/2019 | +0.8420% | 2391.193400 | 2411.412200 | +20.218800 |
| 10/06/2019 | +1.1079% | 2364.848500 | 2391.193400 | +26.344900 |
| 07/06/2019 | +0.2418% | 2359.137100 | 2364.848500 | +5.711400 |
| 06/06/2019 | -0.6313% | 2374.077500 | 2359.137100 | -14.940400 |
| 05/06/2019 | -0.8748% | 2394.938100 | 2374.077500 | -20.860600 |
| 04/06/2019 | +0.5705% | 2381.312700 | 2394.938100 | +13.625400 |
| 03/06/2019 | +0.6321% | 2366.309000 | 2381.312700 | +15.003700 |
| 31/05/2019 | +0.7639% | 2348.302700 | 2366.309000 | +18.006300 |
| 30/05/2019 | +1.7532% | 2307.491700 | 2348.302700 | +40.811000 |
| 29/05/2019 | +0.4531% | 2297.060700 | 2307.491700 | +10.431000 |
| 28/05/2019 | -0.7699% | 2314.813100 | 2297.060700 | -17.752400 |
| 27/05/2019 | -0.6908% | 2330.858900 | 2314.813100 | -16.045800 |
| 24/05/2019 | -0.2242% | 2336.090700 | 2330.858900 | -5.231800 |
| 23/05/2019 | -1.0286% | 2360.243400 | 2336.090700 | -24.152700 |
| 22/05/2019 | -0.0314% | 2360.985100 | 2360.243400 | -0.741700 |
| 20/05/2019 | -0.6277% | 2375.851000 | 2360.985100 | -14.865900 |
| 17/05/2019 | -0.8636% | 2396.457800 | 2375.851000 | -20.606800 |
| 16/05/2019 | -0.2408% | 2402.235000 | 2396.457800 | -5.777200 |
| 15/05/2019 | -0.0308% | 2402.976100 | 2402.235000 | -0.741100 |
| 14/05/2019 | +0.0500% | 2401.775100 | 2402.976100 | +1.201000 |
| 13/05/2019 | -1.7154% | 2443.330400 | 2401.775100 | -41.555300 |
| 10/05/2019 | +0.1060% | 2440.741500 | 2443.330400 | +2.588900 |
| 09/05/2019 | -0.1259% | 2443.816400 | 2440.741500 | -3.074900 |
| 08/05/2019 | -0.3993% | 2453.595200 | 2443.816400 | -9.778800 |
| 07/05/2019 | -0.6022% | 2468.414700 | 2453.595200 | -14.819500 |
| 06/05/2019 | -1.2447% | 2499.331100 | 2468.414700 | -30.916400 |
| 03/05/2019 | +0.0873% | 2497.150600 | 2499.331100 | +2.180500 |
| 02/05/2019 | -0.5291% | 2510.397700 | 2497.150600 | -13.247100 |
| 30/04/2019 | -0.0253% | 2511.033900 | 2510.397700 | -0.636200 |
| 29/04/2019 | -0.1941% | 2515.912700 | 2511.033900 | -4.878800 |
| 26/04/2019 | +0.1344% | 2512.532900 | 2515.912700 | +3.379800 |
| 25/04/2019 | -0.3683% | 2521.802800 | 2512.532900 | -9.269900 |
| 24/04/2019 | -0.3088% | 2529.602900 | 2521.802800 | -7.800100 |
| 23/04/2019 | -0.7154% | 2547.764600 | 2529.602900 | -18.161700 |
| 22/04/2019 | -0.5014% | 2560.572000 | 2547.764600 | -12.807400 |
| 18/04/2019 | -0.2014% | 2565.735100 | 2560.572000 | -5.163100 |
| 17/04/2019 | +0.1886% | 2560.900600 | 2565.735100 | +4.834500 |
| 16/04/2019 | +0.0216% | 2560.346400 | 2560.900600 | +0.554200 |
| 15/04/2019 | -0.2456% | 2566.642200 | 2560.346400 | -6.295800 |
| 12/04/2019 | -0.1224% | 2569.785600 | 2566.642200 | -3.143400 |
| 11/04/2019 | -0.3410% | 2578.564600 | 2569.785600 | -8.779000 |
| 10/04/2019 | +0.1751% | 2574.053200 | 2578.564600 | +4.511400 |
| 09/04/2019 | +0.1834% | 2569.335700 | 2574.053200 | +4.717500 |
| 08/04/2019 | -0.3140% | 2577.415500 | 2569.335700 | -8.079800 |
| 05/04/2019 | +0.2706% | 2570.449200 | 2577.415500 | +6.966300 |
| 04/04/2019 | +0.4086% | 2559.967600 | 2570.449200 | +10.481600 |
| 03/04/2019 | +0.1046% | 2557.290700 | 2559.967600 | +2.676900 |
| 02/04/2019 | -1.0496% | 2584.272700 | 2557.290700 | -26.982000 |
| 01/04/2019 | +0.4896% | 2571.650000 | 2584.272700 | +12.622700 |
| 29/03/2019 | +0.8274% | 2550.459700 | 2571.650000 | +21.190300 |
| 28/03/2019 | +0.4190% | 2539.795600 | 2550.459700 | +10.664100 |
| 27/03/2019 | -0.4139% | 2550.329400 | 2539.795600 | -10.533800 |
| 26/03/2019 | +0.2084% | 2545.019300 | 2550.329400 | +5.310100 |
| 25/03/2019 | -0.5233% | 2558.371400 | 2545.019300 | -13.352100 |
| 22/03/2019 | -1.0438% | 2585.215800 | 2558.371400 | -26.844400 |
| 21/03/2019 | -0.1477% | 2589.038200 | 2585.215800 | -3.822400 |
| 20/03/2019 | -1.1848% | 2619.895000 | 2589.038200 | -30.856800 |
| 19/03/2019 | -0.0986% | 2622.479800 | 2619.895000 | -2.584800 |
| 18/03/2019 | -0.1816% | 2627.246100 | 2622.479800 | -4.766300 |
| 15/03/2019 | +0.4336% | 2615.878700 | 2627.246100 | +11.367400 |
| 14/03/2019 | -0.1718% | 2620.376400 | 2615.878700 | -4.497700 |
| 13/03/2019 | +0.3983% | 2609.960500 | 2620.376400 | +10.415900 |
| 12/03/2019 | -0.2640% | 2616.861200 | 2609.960500 | -6.900700 |
| 11/03/2019 | +1.2311% | 2584.842600 | 2616.861200 | +32.018600 |
| 08/03/2019 | -0.0483% | 2586.092500 | 2584.842600 | -1.249900 |
| 07/03/2019 | -0.1377% | 2589.656600 | 2586.092500 | -3.564100 |
| 06/03/2019 | +0.1338% | 2586.194100 | 2589.656600 | +3.462500 |
| 05/03/2019 | -0.2531% | 2592.747500 | 2586.194100 | -6.553400 |
| 04/03/2019 | -0.7656% | 2612.675000 | 2592.747500 | -19.927500 |
| 01/03/2019 | -0.4189% | 2623.642100 | 2612.675000 | -10.967100 |
| 28/02/2019 | -1.6998% | 2668.619900 | 2623.642100 | -44.977800 |
| 27/02/2019 | -1.5727% | 2710.922100 | 2668.619900 | -42.302200 |
| 26/02/2019 | -0.5210% | 2725.083800 | 2710.922100 | -14.161700 |
| 25/02/2019 | +0.6600% | 2707.156800 | 2725.083800 | +17.927000 |
| 22/02/2019 | +0.9548% | 2681.433100 | 2707.156800 | +25.723700 |
| 21/02/2019 | -0.0311% | 2682.268200 | 2681.433100 | -0.835100 |
| 20/02/2019 | +0.6297% | 2665.430500 | 2682.268200 | +16.837700 |
| 19/02/2019 | -0.1027% | 2668.170500 | 2665.430500 | -2.740000 |
| 18/02/2019 | -0.2872% | 2675.844200 | 2668.170500 | -7.673700 |
| 15/02/2019 | +0.0322% | 2674.982100 | 2675.844200 | +0.862100 |
| 14/02/2019 | -0.3086% | 2683.248800 | 2674.982100 | -8.266700 |
Mostrando 1801 -
1900
de 2677 registros