Rentabilidades Diarias
ACCIONES NACIONALES
RUN: 8872-2 | Serie: AEstadísticas del Período
Promedio
-0.0160%
Máximo
1.2311%
Mínimo
-1.6998%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2019 | +0.1751% | 2574.053200 | 2578.564600 | +4.511400 |
| 09/04/2019 | +0.1834% | 2569.335700 | 2574.053200 | +4.717500 |
| 08/04/2019 | -0.3140% | 2577.415500 | 2569.335700 | -8.079800 |
| 05/04/2019 | +0.2706% | 2570.449200 | 2577.415500 | +6.966300 |
| 04/04/2019 | +0.4086% | 2559.967600 | 2570.449200 | +10.481600 |
| 03/04/2019 | +0.1046% | 2557.290700 | 2559.967600 | +2.676900 |
| 02/04/2019 | -1.0496% | 2584.272700 | 2557.290700 | -26.982000 |
| 01/04/2019 | +0.4896% | 2571.650000 | 2584.272700 | +12.622700 |
| 29/03/2019 | +0.8274% | 2550.459700 | 2571.650000 | +21.190300 |
| 28/03/2019 | +0.4190% | 2539.795600 | 2550.459700 | +10.664100 |
| 27/03/2019 | -0.4139% | 2550.329400 | 2539.795600 | -10.533800 |
| 26/03/2019 | +0.2084% | 2545.019300 | 2550.329400 | +5.310100 |
| 25/03/2019 | -0.5233% | 2558.371400 | 2545.019300 | -13.352100 |
| 22/03/2019 | -1.0438% | 2585.215800 | 2558.371400 | -26.844400 |
| 21/03/2019 | -0.1477% | 2589.038200 | 2585.215800 | -3.822400 |
| 20/03/2019 | -1.1848% | 2619.895000 | 2589.038200 | -30.856800 |
| 19/03/2019 | -0.0986% | 2622.479800 | 2619.895000 | -2.584800 |
| 18/03/2019 | -0.1816% | 2627.246100 | 2622.479800 | -4.766300 |
| 15/03/2019 | +0.4336% | 2615.878700 | 2627.246100 | +11.367400 |
| 14/03/2019 | -0.1718% | 2620.376400 | 2615.878700 | -4.497700 |
| 13/03/2019 | +0.3983% | 2609.960500 | 2620.376400 | +10.415900 |
| 12/03/2019 | -0.2640% | 2616.861200 | 2609.960500 | -6.900700 |
| 11/03/2019 | +1.2311% | 2584.842600 | 2616.861200 | +32.018600 |
| 08/03/2019 | -0.0483% | 2586.092500 | 2584.842600 | -1.249900 |
| 07/03/2019 | -0.1377% | 2589.656600 | 2586.092500 | -3.564100 |
| 06/03/2019 | +0.1338% | 2586.194100 | 2589.656600 | +3.462500 |
| 05/03/2019 | -0.2531% | 2592.747500 | 2586.194100 | -6.553400 |
| 04/03/2019 | -0.7656% | 2612.675000 | 2592.747500 | -19.927500 |
| 01/03/2019 | -0.4189% | 2623.642100 | 2612.675000 | -10.967100 |
| 28/02/2019 | -1.6998% | 2668.619900 | 2623.642100 | -44.977800 |
| 27/02/2019 | -1.5727% | 2710.922100 | 2668.619900 | -42.302200 |
| 26/02/2019 | -0.5210% | 2725.083800 | 2710.922100 | -14.161700 |
| 25/02/2019 | +0.6600% | 2707.156800 | 2725.083800 | +17.927000 |
| 22/02/2019 | +0.9548% | 2681.433100 | 2707.156800 | +25.723700 |
| 21/02/2019 | -0.0311% | 2682.268200 | 2681.433100 | -0.835100 |
| 20/02/2019 | +0.6297% | 2665.430500 | 2682.268200 | +16.837700 |
| 19/02/2019 | -0.1027% | 2668.170500 | 2665.430500 | -2.740000 |
| 18/02/2019 | -0.2872% | 2675.844200 | 2668.170500 | -7.673700 |
| 15/02/2019 | +0.0322% | 2674.982100 | 2675.844200 | +0.862100 |
| 14/02/2019 | -0.3086% | 2683.248800 | 2674.982100 | -8.266700 |
| 13/02/2019 | +0.2211% | 2677.322400 | 2683.248800 | +5.926400 |
| 12/02/2019 | -0.2411% | 2683.784300 | 2677.322400 | -6.461900 |
| 11/02/2019 | -0.1603% | 2688.091100 | 2683.784300 | -4.306800 |
| 08/02/2019 | -0.6941% | 2706.813800 | 2688.091100 | -18.722700 |
| 07/02/2019 | -0.4103% | 2717.942400 | 2706.813800 | -11.128600 |
| 06/02/2019 | -0.3615% | 2727.784800 | 2717.942400 | -9.842400 |
| 05/02/2019 | +0.0663% | 2725.975800 | 2727.784800 | +1.809000 |
| 04/02/2019 | +0.3635% | 2716.085600 | 2725.975800 | +9.890200 |
| 01/02/2019 | +0.1429% | 2712.207500 | 2716.085600 | +3.878100 |
| 31/01/2019 | +0.3726% | 2702.119300 | 2712.207500 | +10.088200 |
| 30/01/2019 | -0.2779% | 2709.638300 | 2702.119300 | -7.519000 |
| 29/01/2019 | +0.1690% | 2705.062100 | 2709.638300 | +4.576200 |
| 28/01/2019 | -0.5080% | 2718.838000 | 2705.062100 | -13.775900 |
| 25/01/2019 | +0.5285% | 2704.506000 | 2718.838000 | +14.332000 |
| 24/01/2019 | +0.1606% | 2700.164700 | 2704.506000 | +4.341300 |
| 23/01/2019 | +0.0513% | 2698.779000 | 2700.164700 | +1.385700 |
| 22/01/2019 | -1.1800% | 2730.813400 | 2698.779000 | -32.034400 |
| 21/01/2019 | -0.3832% | 2741.297300 | 2730.813400 | -10.483900 |
| 18/01/2019 | +0.6763% | 2722.821800 | 2741.297300 | +18.475500 |
| 17/01/2019 | +0.3847% | 2712.366800 | 2722.821800 | +10.455000 |
| 16/01/2019 | +0.3572% | 2702.696300 | 2712.366800 | +9.670500 |
| 15/01/2019 | +0.5439% | 2688.036200 | 2702.696300 | +14.660100 |
| 14/01/2019 | -0.2202% | 2693.961000 | 2688.036200 | -5.924800 |
| 11/01/2019 | +1.0273% | 2666.426600 | 2693.961000 | +27.534400 |
| 10/01/2019 | +0.5237% | 2652.498900 | 2666.426600 | +13.927700 |
| 09/01/2019 | +1.0200% | 2625.581900 | 2652.498900 | +26.917000 |
| 08/01/2019 | +0.2798% | 2618.246900 | 2625.581900 | +7.335000 |
| 07/01/2019 | +0.2789% | 2610.954800 | 2618.246900 | +7.292100 |
| 04/01/2019 | +1.0125% | 2584.651000 | 2610.954800 | +26.303800 |
| 03/01/2019 | -0.1014% | 2587.273800 | 2584.651000 | -2.622800 |
| 02/01/2019 | +0.1814% | 2582.583900 | 2587.273800 | +4.689900 |
| 31/12/2018 | -0.0330% | 2583.437200 | 2582.583900 | -0.853300 |
| 28/12/2018 | +0.5434% | 2569.436600 | 2583.437200 | +14.000600 |
| 27/12/2018 | +0.7100% | 2551.257400 | 2569.436600 | +18.179200 |
| 26/12/2018 | +0.0714% | 2549.435900 | 2551.257400 | +1.821500 |
| 24/12/2018 | -0.3961% | 2559.553800 | 2549.435900 | -10.117900 |
| 21/12/2018 | -0.0067% | 2559.725700 | 2559.553800 | -0.171900 |
| 20/12/2018 | -1.3747% | 2595.156900 | 2559.725700 | -35.431200 |
| 19/12/2018 | +0.0092% | 2594.918900 | 2595.156900 | +0.238000 |
| 18/12/2018 | +0.0339% | 2594.039500 | 2594.918900 | +0.879400 |
| 17/12/2018 | -0.8408% | 2615.941300 | 2594.039500 | -21.901800 |
| 14/12/2018 | +0.2116% | 2610.412700 | 2615.941300 | +5.528600 |
| 13/12/2018 | +0.5687% | 2595.609900 | 2610.412700 | +14.802800 |
| 12/12/2018 | +0.8890% | 2572.637300 | 2595.609900 | +22.972600 |
| 11/12/2018 | +0.5690% | 2558.040500 | 2572.637300 | +14.596800 |
| 10/12/2018 | -1.4743% | 2596.033800 | 2558.040500 | -37.993300 |
| 07/12/2018 | +0.1902% | 2591.101100 | 2596.033800 | +4.932700 |
| 06/12/2018 | -0.7764% | 2611.296600 | 2591.101100 | -20.195500 |
| 05/12/2018 | +0.0337% | 2610.416200 | 2611.296600 | +0.880400 |
| 04/12/2018 | -0.3993% | 2620.861200 | 2610.416200 | -10.445000 |
| 03/12/2018 | +0.8558% | 2598.527400 | 2620.861200 | +22.333800 |
| 30/11/2018 | -0.3692% | 2608.138900 | 2598.527400 | -9.611500 |
| 29/11/2018 | +0.6113% | 2592.244400 | 2608.138900 | +15.894500 |
| 28/11/2018 | -0.3338% | 2600.913000 | 2592.244400 | -8.668600 |
| 27/11/2018 | -0.2138% | 2606.481000 | 2600.913000 | -5.568000 |
| 26/11/2018 | +0.1776% | 2601.856600 | 2606.481000 | +4.624400 |
| 23/11/2018 | +0.3894% | 2591.745400 | 2601.856600 | +10.111200 |
| 22/11/2018 | -0.2835% | 2599.103800 | 2591.745400 | -7.358400 |
| 21/11/2018 | +0.0542% | 2597.694800 | 2599.103800 | +1.409000 |
| 20/11/2018 | -0.8653% | 2620.271000 | 2597.694800 | -22.576200 |
Mostrando 1801 -
1900
de 2617 registros