Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: PATRIEstadísticas del Período
Promedio
0.0379%
Máximo
0.9833%
Mínimo
-0.5578%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2023 | +0.0376% | 1642.408900 | 1643.026600 | +0.617700 |
| 29/08/2023 | +0.8163% | 1629.056300 | 1642.408900 | +13.352600 |
| 28/08/2023 | +0.3397% | 1623.531700 | 1629.056300 | +5.524600 |
| 25/08/2023 | -0.4888% | 1631.487400 | 1623.531700 | -7.955700 |
| 24/08/2023 | -0.5141% | 1639.897200 | 1631.487400 | -8.409800 |
| 23/08/2023 | +0.2836% | 1635.253100 | 1639.897200 | +4.644100 |
| 22/08/2023 | -0.1425% | 1637.585400 | 1635.253100 | -2.332300 |
| 21/08/2023 | +0.1025% | 1635.908500 | 1637.585400 | +1.676900 |
| 18/08/2023 | +0.0068% | 1635.797900 | 1635.908500 | +0.110600 |
| 17/08/2023 | -0.2645% | 1640.130900 | 1635.797900 | -4.333000 |
| 16/08/2023 | -0.4775% | 1647.981600 | 1640.130900 | -7.850700 |
| 14/08/2023 | +0.1443% | 1645.605700 | 1647.981600 | +2.375900 |
| 11/08/2023 | -0.2849% | 1650.301400 | 1645.605700 | -4.695700 |
| 10/08/2023 | -0.2865% | 1655.036400 | 1650.301400 | -4.735000 |
| 09/08/2023 | -0.1973% | 1658.305400 | 1655.036400 | -3.269000 |
| 08/08/2023 | +0.0500% | 1657.476700 | 1658.305400 | +0.828700 |
| 07/08/2023 | +0.4044% | 1650.788100 | 1657.476700 | +6.688600 |
| 04/08/2023 | -0.2654% | 1655.174400 | 1650.788100 | -4.386300 |
| 03/08/2023 | +0.0379% | 1654.547200 | 1655.174400 | +0.627200 |
| 02/08/2023 | -0.4534% | 1662.065200 | 1654.547200 | -7.518000 |
| 01/08/2023 | -0.1048% | 1663.808700 | 1662.065200 | -1.743500 |
| 31/07/2023 | +0.8854% | 1649.142400 | 1663.808700 | +14.666300 |
| 28/07/2023 | +0.5324% | 1640.385000 | 1649.142400 | +8.757400 |
| 27/07/2023 | -0.3629% | 1646.348400 | 1640.385000 | -5.963400 |
| 26/07/2023 | -0.0380% | 1646.974200 | 1646.348400 | -0.625800 |
| 25/07/2023 | +0.2880% | 1642.237400 | 1646.974200 | +4.736800 |
| 24/07/2023 | +0.4846% | 1634.298300 | 1642.237400 | +7.939100 |
| 21/07/2023 | +0.5316% | 1625.634000 | 1634.298300 | +8.664300 |
| 20/07/2023 | -0.3156% | 1630.771900 | 1625.634000 | -5.137900 |
| 19/07/2023 | -0.1459% | 1633.152700 | 1630.771900 | -2.380800 |
| 18/07/2023 | -0.0210% | 1633.496000 | 1633.152700 | -0.343300 |
| 17/07/2023 | +0.4818% | 1625.644000 | 1633.496000 | +7.852000 |
| 14/07/2023 | +0.2594% | 1621.432100 | 1625.644000 | +4.211900 |
| 13/07/2023 | +0.3686% | 1615.466800 | 1621.432100 | +5.965300 |
| 12/07/2023 | +0.2472% | 1611.478800 | 1615.466800 | +3.988000 |
| 11/07/2023 | +0.4635% | 1604.027000 | 1611.478800 | +7.451800 |
| 10/07/2023 | +0.2794% | 1599.552300 | 1604.027000 | +4.474700 |
| 07/07/2023 | +0.2376% | 1595.756900 | 1599.552300 | +3.795400 |
| 06/07/2023 | -0.2975% | 1600.510700 | 1595.756900 | -4.753800 |
| 05/07/2023 | -0.1503% | 1602.918700 | 1600.510700 | -2.408000 |
| 04/07/2023 | -0.1366% | 1605.110300 | 1602.918700 | -2.191600 |
| 03/07/2023 | +0.2565% | 1600.999200 | 1605.110300 | +4.111100 |
| 30/06/2023 | +0.1959% | 1597.865400 | 1600.999200 | +3.133800 |
| 29/06/2023 | +0.0944% | 1596.357000 | 1597.865400 | +1.508400 |
| 28/06/2023 | -0.0834% | 1597.689100 | 1596.357000 | -1.332100 |
| 27/06/2023 | -0.1968% | 1600.836700 | 1597.689100 | -3.147600 |
| 23/06/2023 | -0.1725% | 1603.600200 | 1600.836700 | -2.763500 |
| 22/06/2023 | -0.0575% | 1604.522900 | 1603.600200 | -0.922700 |
| 20/06/2023 | +0.1638% | 1601.897100 | 1604.522900 | +2.625800 |
| 19/06/2023 | +0.1561% | 1599.397900 | 1601.897100 | +2.499200 |
| 16/06/2023 | -0.1331% | 1601.528900 | 1599.397900 | -2.131000 |
| 15/06/2023 | +0.2299% | 1597.851700 | 1601.528900 | +3.677200 |
| 14/06/2023 | +0.0852% | 1596.490700 | 1597.851700 | +1.361000 |
| 13/06/2023 | +0.2830% | 1591.979100 | 1596.490700 | +4.511600 |
| 12/06/2023 | +0.9833% | 1576.401400 | 1591.979100 | +15.577700 |
| 09/06/2023 | +0.0436% | 1575.714300 | 1576.401400 | +0.687100 |
| 08/06/2023 | -0.0418% | 1576.372700 | 1575.714300 | -0.658400 |
| 07/06/2023 | -0.4655% | 1583.727900 | 1576.372700 | -7.355200 |
| 06/06/2023 | +0.2390% | 1579.946700 | 1583.727900 | +3.781200 |
| 05/06/2023 | +0.1839% | 1577.043700 | 1579.946700 | +2.903000 |
| 02/06/2023 | +0.2135% | 1573.679800 | 1577.043700 | +3.363900 |
| 01/06/2023 | +0.1501% | 1571.318700 | 1573.679800 | +2.361100 |
| 31/05/2023 | +0.1580% | 1568.838200 | 1571.318700 | +2.480500 |
| 30/05/2023 | -0.0605% | 1569.787300 | 1568.838200 | -0.949100 |
| 29/05/2023 | -0.0449% | 1570.492100 | 1569.787300 | -0.704800 |
| 26/05/2023 | +0.1092% | 1568.778800 | 1570.492100 | +1.713300 |
| 25/05/2023 | -0.1606% | 1571.300300 | 1568.778800 | -2.521500 |
| 24/05/2023 | +0.0951% | 1569.807400 | 1571.300300 | +1.492900 |
| 23/05/2023 | -0.1823% | 1572.672200 | 1569.807400 | -2.864800 |
| 22/05/2023 | -0.0103% | 1572.833900 | 1572.672200 | -0.161700 |
| 19/05/2023 | +0.0168% | 1572.569500 | 1572.833900 | +0.264400 |
| 18/05/2023 | -0.1171% | 1574.412500 | 1572.569500 | -1.843000 |
| 17/05/2023 | +0.3397% | 1569.073600 | 1574.412500 | +5.338900 |
| 16/05/2023 | +0.2464% | 1565.211500 | 1569.073600 | +3.862100 |
| 15/05/2023 | -0.0994% | 1566.768800 | 1565.211500 | -1.557300 |
| 12/05/2023 | -0.5578% | 1575.532800 | 1566.768800 | -8.764000 |
| 11/05/2023 | +0.2808% | 1571.114500 | 1575.532800 | +4.418300 |
| 10/05/2023 | -0.0770% | 1572.324800 | 1571.114500 | -1.210300 |
| 09/05/2023 | -0.2580% | 1576.386400 | 1572.324800 | -4.061600 |
| 08/05/2023 | +0.0136% | 1576.171800 | 1576.386400 | +0.214600 |
| 05/05/2023 | +0.0875% | 1574.792700 | 1576.171800 | +1.379100 |
| 04/05/2023 | -0.2082% | 1578.075600 | 1574.792700 | -3.282900 |
| 03/05/2023 | -0.0779% | 1579.305600 | 1578.075600 | -1.230000 |
| 02/05/2023 | +0.0196% | 1578.996800 | 1579.305600 | +0.308800 |
| 28/04/2023 | +0.2969% | 1574.315600 | 1578.996800 | +4.681200 |
| 27/04/2023 | +0.1378% | 1572.148000 | 1574.315600 | +2.167600 |
| 26/04/2023 | -0.4408% | 1579.094100 | 1572.148000 | -6.946100 |
| 25/04/2023 | -0.1136% | 1580.888700 | 1579.094100 | -1.794600 |
| 24/04/2023 | +0.8940% | 1566.819000 | 1580.888700 | +14.069700 |
| 21/04/2023 | -0.1707% | 1569.495500 | 1566.819000 | -2.676500 |
| 20/04/2023 | -0.3151% | 1574.448700 | 1569.495500 | -4.953200 |
| 19/04/2023 | -0.2756% | 1578.794400 | 1574.448700 | -4.345700 |
| 18/04/2023 | -0.2844% | 1583.291100 | 1578.794400 | -4.496700 |
| 17/04/2023 | +0.2213% | 1579.791900 | 1583.291100 | +3.499200 |
| 14/04/2023 | -0.0258% | 1580.199900 | 1579.791900 | -0.408000 |
| 13/04/2023 | +0.0565% | 1579.307400 | 1580.199900 | +0.892500 |
| 12/04/2023 | -0.4113% | 1585.817000 | 1579.307400 | -6.509600 |
| 11/04/2023 | -0.3107% | 1590.752100 | 1585.817000 | -4.935100 |
| 10/04/2023 | +0.2404% | 1586.932300 | 1590.752100 | +3.819800 |
| 06/04/2023 | +0.3199% | 1581.864400 | 1586.932300 | +5.067900 |
Mostrando 701 -
800
de 2615 registros