Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: PATRIEstadísticas del Período
Promedio
0.0567%
Máximo
0.7297%
Mínimo
-0.8292%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2025 | +0.2530% | 2155.689100 | 2161.150900 | +5.461800 |
| 23/12/2025 | +0.1291% | 2152.907200 | 2155.689100 | +2.781900 |
| 22/12/2025 | +0.1790% | 2149.056600 | 2152.907200 | +3.850600 |
| 19/12/2025 | +0.1123% | 2146.643600 | 2149.056600 | +2.413000 |
| 18/12/2025 | +0.2876% | 2140.478100 | 2146.643600 | +6.165500 |
| 17/12/2025 | -0.1269% | 2143.196900 | 2140.478100 | -2.718800 |
| 16/12/2025 | -0.3868% | 2151.503300 | 2143.196900 | -8.306400 |
| 15/12/2025 | -0.5173% | 2162.662300 | 2151.503300 | -11.159000 |
| 11/12/2025 | -0.0482% | 2163.704100 | 2162.662300 | -1.041800 |
| 10/12/2025 | +0.0454% | 2162.723000 | 2163.704100 | +0.981100 |
| 09/12/2025 | +0.1368% | 2159.767300 | 2162.723000 | +2.955700 |
| 05/12/2025 | +0.1649% | 2156.209800 | 2159.767300 | +3.557500 |
| 04/12/2025 | -0.0237% | 2156.720400 | 2156.209800 | -0.510600 |
| 03/12/2025 | -0.1850% | 2160.715100 | 2156.720400 | -3.994700 |
| 02/12/2025 | -0.0204% | 2161.154900 | 2160.715100 | -0.439800 |
| 01/12/2025 | -0.1167% | 2163.678200 | 2161.154900 | -2.523300 |
| 28/11/2025 | +0.1110% | 2161.277500 | 2163.678200 | +2.400700 |
| 27/11/2025 | +0.1077% | 2158.950600 | 2161.277500 | +2.326900 |
| 26/11/2025 | +0.0384% | 2158.121000 | 2158.950600 | +0.829600 |
| 25/11/2025 | +0.3513% | 2150.553800 | 2158.121000 | +7.567200 |
| 24/11/2025 | +0.3326% | 2143.413700 | 2150.553800 | +7.140100 |
| 21/11/2025 | +0.5342% | 2131.994800 | 2143.413700 | +11.418900 |
| 20/11/2025 | -0.5357% | 2143.447400 | 2131.994800 | -11.452600 |
| 19/11/2025 | +0.1097% | 2141.098100 | 2143.447400 | +2.349300 |
| 18/11/2025 | +0.0665% | 2139.673900 | 2141.098100 | +1.424200 |
| 17/11/2025 | -0.3774% | 2147.763400 | 2139.673900 | -8.089500 |
| 14/11/2025 | +0.1673% | 2144.172900 | 2147.763400 | +3.590500 |
| 13/11/2025 | -0.8292% | 2162.026000 | 2144.172900 | -17.853100 |
| 12/11/2025 | +0.0739% | 2160.428000 | 2162.026000 | +1.598000 |
| 11/11/2025 | +0.0925% | 2158.430300 | 2160.428000 | +1.997700 |
| 10/11/2025 | +0.2678% | 2152.658800 | 2158.430300 | +5.771500 |
| 07/11/2025 | +0.4576% | 2142.830000 | 2152.658800 | +9.828800 |
| 06/11/2025 | -0.3486% | 2150.312900 | 2142.830000 | -7.482900 |
| 05/11/2025 | +0.2733% | 2144.444100 | 2150.312900 | +5.868800 |
| 04/11/2025 | -0.3734% | 2152.466000 | 2144.444100 | -8.021900 |
| 03/11/2025 | +0.0952% | 2150.418700 | 2152.466000 | +2.047300 |
| 30/10/2025 | -0.0925% | 2152.408700 | 2150.418700 | -1.990000 |
| 29/10/2025 | +0.1781% | 2148.578600 | 2152.408700 | +3.830100 |
| 28/10/2025 | +0.2567% | 2143.069300 | 2148.578600 | +5.509300 |
| 27/10/2025 | +0.1430% | 2140.006200 | 2143.069300 | +3.063100 |
| 24/10/2025 | +0.1223% | 2137.391000 | 2140.006200 | +2.615200 |
| 23/10/2025 | +0.0564% | 2136.186300 | 2137.391000 | +1.204700 |
| 22/10/2025 | -0.1906% | 2140.261800 | 2136.186300 | -4.075500 |
| 21/10/2025 | -0.1869% | 2144.265300 | 2140.261800 | -4.003500 |
| 20/10/2025 | +0.0609% | 2142.960600 | 2144.265300 | +1.304700 |
| 17/10/2025 | +0.2442% | 2137.734500 | 2142.960600 | +5.226100 |
| 16/10/2025 | -0.0643% | 2139.109400 | 2137.734500 | -1.374900 |
| 15/10/2025 | +0.1411% | 2136.092400 | 2139.109400 | +3.017000 |
| 14/10/2025 | +0.4965% | 2125.512300 | 2136.092400 | +10.580100 |
| 13/10/2025 | +0.7133% | 2110.405100 | 2125.512300 | +15.107200 |
| 10/10/2025 | -0.6125% | 2123.371600 | 2110.405100 | -12.966500 |
| 09/10/2025 | -0.4501% | 2132.951400 | 2123.371600 | -9.579800 |
| 08/10/2025 | -0.0964% | 2135.008000 | 2132.951400 | -2.056600 |
| 07/10/2025 | -0.2013% | 2139.310300 | 2135.008000 | -4.302300 |
| 06/10/2025 | +0.0070% | 2139.161000 | 2139.310300 | +0.149300 |
| 03/10/2025 | +0.1274% | 2136.438400 | 2139.161000 | +2.722600 |
| 02/10/2025 | +0.1071% | 2134.152200 | 2136.438400 | +2.286200 |
| 01/10/2025 | -0.0229% | 2134.640100 | 2134.152200 | -0.487900 |
| 30/09/2025 | +0.1785% | 2130.833000 | 2134.640100 | +3.807100 |
| 29/09/2025 | +0.2813% | 2124.847700 | 2130.833000 | +5.985300 |
| 26/09/2025 | +0.1708% | 2121.221100 | 2124.847700 | +3.626600 |
| 25/09/2025 | -0.1108% | 2123.573700 | 2121.221100 | -2.352600 |
| 24/09/2025 | -0.1810% | 2127.421000 | 2123.573700 | -3.847300 |
| 23/09/2025 | -0.0564% | 2128.620900 | 2127.421000 | -1.199900 |
| 22/09/2025 | +0.5100% | 2117.792800 | 2128.620900 | +10.828100 |
| 16/09/2025 | -0.0534% | 2118.923100 | 2117.792800 | -1.130300 |
| 15/09/2025 | +0.1667% | 2115.393000 | 2118.923100 | +3.530100 |
| 12/09/2025 | -0.1996% | 2119.619600 | 2115.393000 | -4.226600 |
| 11/09/2025 | +0.2820% | 2113.649800 | 2119.619600 | +5.969800 |
| 10/09/2025 | -0.1277% | 2116.351100 | 2113.649800 | -2.701300 |
| 09/09/2025 | -0.0900% | 2118.257600 | 2116.351100 | -1.906500 |
| 08/09/2025 | +0.1423% | 2115.245700 | 2118.257600 | +3.011900 |
| 05/09/2025 | +0.0328% | 2114.552700 | 2115.245700 | +0.693000 |
| 04/09/2025 | +0.3285% | 2107.618800 | 2114.552700 | +6.933900 |
| 03/09/2025 | +0.0782% | 2105.971700 | 2107.618800 | +1.647100 |
| 02/09/2025 | +0.1907% | 2101.958400 | 2105.971700 | +4.013300 |
| 01/09/2025 | +0.1336% | 2099.152600 | 2101.958400 | +2.805800 |
| 29/08/2025 | -0.2352% | 2104.095900 | 2099.152600 | -4.943300 |
| 28/08/2025 | +0.1086% | 2101.812100 | 2104.095900 | +2.283800 |
| 27/08/2025 | +0.2571% | 2096.416000 | 2101.812100 | +5.396100 |
| 26/08/2025 | +0.0013% | 2096.387700 | 2096.416000 | +0.028300 |
| 25/08/2025 | +0.4524% | 2086.924900 | 2096.387700 | +9.462800 |
| 21/08/2025 | +0.0480% | 2085.923700 | 2086.924900 | +1.001200 |
| 20/08/2025 | -0.1150% | 2088.324700 | 2085.923700 | -2.401000 |
| 19/08/2025 | -0.4585% | 2097.921400 | 2088.324700 | -9.596700 |
| 18/08/2025 | +0.6155% | 2085.047500 | 2097.921400 | +12.873900 |
| 13/08/2025 | +0.0630% | 2083.734500 | 2085.047500 | +1.313000 |
| 12/08/2025 | -0.0205% | 2084.162600 | 2083.734500 | -0.428100 |
| 11/08/2025 | +0.2985% | 2077.951300 | 2084.162600 | +6.211300 |
| 08/08/2025 | +0.0420% | 2077.079500 | 2077.951300 | +0.871800 |
| 07/08/2025 | +0.1715% | 2073.519800 | 2077.079500 | +3.559700 |
| 06/08/2025 | +0.7297% | 2058.444400 | 2073.519800 | +15.075400 |
| 05/08/2025 | +0.2149% | 2054.025800 | 2058.444400 | +4.418600 |
| 04/08/2025 | +0.2324% | 2049.256900 | 2054.025800 | +4.768900 |
| 01/08/2025 | -0.6014% | 2061.617800 | 2049.256900 | -12.360900 |
| 31/07/2025 | -0.1578% | 2064.872600 | 2061.617800 | -3.254800 |
| 30/07/2025 | +0.2795% | 2059.109900 | 2064.872600 | +5.762700 |
| 29/07/2025 | +0.1328% | 2056.377800 | 2059.109900 | +2.732100 |
| 28/07/2025 | +0.2258% | 2051.739300 | 2056.377800 | +4.638500 |
| 25/07/2025 | +0.4705% | 2042.107700 | 2051.739300 | +9.631600 |
Mostrando 101 -
200
de 2585 registros