Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: PATRIEstadísticas del Período
Promedio
0.0233%
Máximo
0.8151%
Mínimo
-0.8292%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.7194% | 2181.895700 | 2166.254900 | -15.640800 |
| 11/02/2026 | +0.5141% | 2170.707100 | 2181.895700 | +11.188600 |
| 10/02/2026 | -0.0967% | 2172.807900 | 2170.707100 | -2.100800 |
| 06/02/2026 | +0.2395% | 2167.609900 | 2172.807900 | +5.198000 |
| 05/02/2026 | -0.0804% | 2169.354000 | 2167.609900 | -1.744100 |
| 04/02/2026 | -0.6024% | 2182.461800 | 2169.354000 | -13.107800 |
| 03/02/2026 | +0.1388% | 2179.434000 | 2182.461800 | +3.027800 |
| 30/01/2026 | -0.1776% | 2183.308600 | 2179.434000 | -3.874600 |
| 29/01/2026 | -0.0796% | 2185.047400 | 2183.308600 | -1.738800 |
| 28/01/2026 | -0.0503% | 2186.147800 | 2185.047400 | -1.100400 |
| 27/01/2026 | +0.3697% | 2178.080500 | 2186.147800 | +8.067300 |
| 26/01/2026 | -0.2093% | 2182.643700 | 2178.080500 | -4.563200 |
| 23/01/2026 | +0.0336% | 2181.909400 | 2182.643700 | +0.734300 |
| 22/01/2026 | +0.2499% | 2176.462600 | 2181.909400 | +5.446800 |
| 21/01/2026 | -0.0972% | 2178.579800 | 2176.462600 | -2.117200 |
| 20/01/2026 | -0.2874% | 2184.850800 | 2178.579800 | -6.271000 |
| 19/01/2026 | +0.0583% | 2183.578300 | 2184.850800 | +1.272500 |
| 16/01/2026 | +0.2279% | 2178.607900 | 2183.578300 | +4.970400 |
| 15/01/2026 | +0.0778% | 2176.913700 | 2178.607900 | +1.694200 |
| 14/01/2026 | -0.0328% | 2177.627200 | 2176.913700 | -0.713500 |
| 13/01/2026 | +0.0493% | 2176.553500 | 2177.627200 | +1.073700 |
| 12/01/2026 | -0.1276% | 2179.333000 | 2176.553500 | -2.779500 |
| 09/01/2026 | +0.0870% | 2177.437600 | 2179.333000 | +1.895400 |
| 08/01/2026 | +0.1298% | 2174.613000 | 2177.437600 | +2.824600 |
| 07/01/2026 | -0.2258% | 2179.529500 | 2174.613000 | -4.916500 |
| 06/01/2026 | +0.1137% | 2177.052300 | 2179.529500 | +2.477200 |
| 05/01/2026 | +0.8151% | 2159.378400 | 2177.052300 | +17.673900 |
| 02/01/2026 | -0.1981% | 2163.661400 | 2159.378400 | -4.283000 |
| 31/12/2025 | -0.1722% | 2167.391500 | 2163.661400 | -3.730100 |
| 29/12/2025 | +0.2883% | 2161.150900 | 2167.391500 | +6.240600 |
| 26/12/2025 | +0.2530% | 2155.689100 | 2161.150900 | +5.461800 |
| 23/12/2025 | +0.1291% | 2152.907200 | 2155.689100 | +2.781900 |
| 22/12/2025 | +0.1790% | 2149.056600 | 2152.907200 | +3.850600 |
| 19/12/2025 | +0.1123% | 2146.643600 | 2149.056600 | +2.413000 |
| 18/12/2025 | +0.2876% | 2140.478100 | 2146.643600 | +6.165500 |
| 17/12/2025 | -0.1269% | 2143.196900 | 2140.478100 | -2.718800 |
| 16/12/2025 | -0.3868% | 2151.503300 | 2143.196900 | -8.306400 |
| 15/12/2025 | -0.5173% | 2162.662300 | 2151.503300 | -11.159000 |
| 11/12/2025 | -0.0482% | 2163.704100 | 2162.662300 | -1.041800 |
| 10/12/2025 | +0.0454% | 2162.723000 | 2163.704100 | +0.981100 |
| 09/12/2025 | +0.1368% | 2159.767300 | 2162.723000 | +2.955700 |
| 05/12/2025 | +0.1649% | 2156.209800 | 2159.767300 | +3.557500 |
| 04/12/2025 | -0.0237% | 2156.720400 | 2156.209800 | -0.510600 |
| 03/12/2025 | -0.1850% | 2160.715100 | 2156.720400 | -3.994700 |
| 02/12/2025 | -0.0204% | 2161.154900 | 2160.715100 | -0.439800 |
| 01/12/2025 | -0.1167% | 2163.678200 | 2161.154900 | -2.523300 |
| 28/11/2025 | +0.1110% | 2161.277500 | 2163.678200 | +2.400700 |
| 27/11/2025 | +0.1077% | 2158.950600 | 2161.277500 | +2.326900 |
| 26/11/2025 | +0.0384% | 2158.121000 | 2158.950600 | +0.829600 |
| 25/11/2025 | +0.3513% | 2150.553800 | 2158.121000 | +7.567200 |
| 24/11/2025 | +0.3326% | 2143.413700 | 2150.553800 | +7.140100 |
| 21/11/2025 | +0.5342% | 2131.994800 | 2143.413700 | +11.418900 |
| 20/11/2025 | -0.5357% | 2143.447400 | 2131.994800 | -11.452600 |
| 19/11/2025 | +0.1097% | 2141.098100 | 2143.447400 | +2.349300 |
| 18/11/2025 | +0.0665% | 2139.673900 | 2141.098100 | +1.424200 |
| 17/11/2025 | -0.3774% | 2147.763400 | 2139.673900 | -8.089500 |
| 14/11/2025 | +0.1673% | 2144.172900 | 2147.763400 | +3.590500 |
| 13/11/2025 | -0.8292% | 2162.026000 | 2144.172900 | -17.853100 |
| 12/11/2025 | +0.0739% | 2160.428000 | 2162.026000 | +1.598000 |
| 11/11/2025 | +0.0925% | 2158.430300 | 2160.428000 | +1.997700 |
| 10/11/2025 | +0.2678% | 2152.658800 | 2158.430300 | +5.771500 |
| 07/11/2025 | +0.4576% | 2142.830000 | 2152.658800 | +9.828800 |
| 06/11/2025 | -0.3486% | 2150.312900 | 2142.830000 | -7.482900 |
| 05/11/2025 | +0.2733% | 2144.444100 | 2150.312900 | +5.868800 |
| 04/11/2025 | -0.3734% | 2152.466000 | 2144.444100 | -8.021900 |
| 03/11/2025 | +0.0952% | 2150.418700 | 2152.466000 | +2.047300 |
| 30/10/2025 | -0.0925% | 2152.408700 | 2150.418700 | -1.990000 |
| 29/10/2025 | +0.1781% | 2148.578600 | 2152.408700 | +3.830100 |
| 28/10/2025 | +0.2567% | 2143.069300 | 2148.578600 | +5.509300 |
| 27/10/2025 | +0.1430% | 2140.006200 | 2143.069300 | +3.063100 |
| 24/10/2025 | +0.1223% | 2137.391000 | 2140.006200 | +2.615200 |
| 23/10/2025 | +0.0564% | 2136.186300 | 2137.391000 | +1.204700 |
| 22/10/2025 | -0.1906% | 2140.261800 | 2136.186300 | -4.075500 |
| 21/10/2025 | -0.1869% | 2144.265300 | 2140.261800 | -4.003500 |
| 20/10/2025 | +0.0609% | 2142.960600 | 2144.265300 | +1.304700 |
| 17/10/2025 | +0.2442% | 2137.734500 | 2142.960600 | +5.226100 |
| 16/10/2025 | -0.0643% | 2139.109400 | 2137.734500 | -1.374900 |
| 15/10/2025 | +0.1411% | 2136.092400 | 2139.109400 | +3.017000 |
| 14/10/2025 | +0.4965% | 2125.512300 | 2136.092400 | +10.580100 |
| 13/10/2025 | +0.7133% | 2110.405100 | 2125.512300 | +15.107200 |
| 10/10/2025 | -0.6125% | 2123.371600 | 2110.405100 | -12.966500 |
| 09/10/2025 | -0.4501% | 2132.951400 | 2123.371600 | -9.579800 |
| 08/10/2025 | -0.0964% | 2135.008000 | 2132.951400 | -2.056600 |
| 07/10/2025 | -0.2013% | 2139.310300 | 2135.008000 | -4.302300 |
| 06/10/2025 | +0.0070% | 2139.161000 | 2139.310300 | +0.149300 |
| 03/10/2025 | +0.1274% | 2136.438400 | 2139.161000 | +2.722600 |
| 02/10/2025 | +0.1071% | 2134.152200 | 2136.438400 | +2.286200 |
| 01/10/2025 | -0.0229% | 2134.640100 | 2134.152200 | -0.487900 |
| 30/09/2025 | +0.1785% | 2130.833000 | 2134.640100 | +3.807100 |
| 29/09/2025 | +0.2813% | 2124.847700 | 2130.833000 | +5.985300 |
| 26/09/2025 | +0.1708% | 2121.221100 | 2124.847700 | +3.626600 |
| 25/09/2025 | -0.1108% | 2123.573700 | 2121.221100 | -2.352600 |
| 24/09/2025 | -0.1810% | 2127.421000 | 2123.573700 | -3.847300 |
| 23/09/2025 | -0.0564% | 2128.620900 | 2127.421000 | -1.199900 |
| 22/09/2025 | +0.5100% | 2117.792800 | 2128.620900 | +10.828100 |
| 16/09/2025 | -0.0534% | 2118.923100 | 2117.792800 | -1.130300 |
| 15/09/2025 | +0.1667% | 2115.393000 | 2118.923100 | +3.530100 |
| 12/09/2025 | -0.1996% | 2119.619600 | 2115.393000 | -4.226600 |
| 11/09/2025 | +0.2820% | 2113.649800 | 2119.619600 | +5.969800 |
| 10/09/2025 | -0.1277% | 2116.351100 | 2113.649800 | -2.701300 |
Mostrando 101 -
200
de 2615 registros