Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: PATRIEstadísticas del Período
Promedio
0.0896%
Máximo
0.7297%
Mínimo
-0.6014%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0900% | 2118.257600 | 2116.351100 | -1.906500 |
| 08/09/2025 | +0.1423% | 2115.245700 | 2118.257600 | +3.011900 |
| 05/09/2025 | +0.0328% | 2114.552700 | 2115.245700 | +0.693000 |
| 04/09/2025 | +0.3285% | 2107.618800 | 2114.552700 | +6.933900 |
| 03/09/2025 | +0.0782% | 2105.971700 | 2107.618800 | +1.647100 |
| 02/09/2025 | +0.1907% | 2101.958400 | 2105.971700 | +4.013300 |
| 01/09/2025 | +0.1336% | 2099.152600 | 2101.958400 | +2.805800 |
| 29/08/2025 | -0.2352% | 2104.095900 | 2099.152600 | -4.943300 |
| 28/08/2025 | +0.1086% | 2101.812100 | 2104.095900 | +2.283800 |
| 27/08/2025 | +0.2571% | 2096.416000 | 2101.812100 | +5.396100 |
| 26/08/2025 | +0.0013% | 2096.387700 | 2096.416000 | +0.028300 |
| 25/08/2025 | +0.4524% | 2086.924900 | 2096.387700 | +9.462800 |
| 21/08/2025 | +0.0480% | 2085.923700 | 2086.924900 | +1.001200 |
| 20/08/2025 | -0.1150% | 2088.324700 | 2085.923700 | -2.401000 |
| 19/08/2025 | -0.4585% | 2097.921400 | 2088.324700 | -9.596700 |
| 18/08/2025 | +0.6155% | 2085.047500 | 2097.921400 | +12.873900 |
| 13/08/2025 | +0.0630% | 2083.734500 | 2085.047500 | +1.313000 |
| 12/08/2025 | -0.0205% | 2084.162600 | 2083.734500 | -0.428100 |
| 11/08/2025 | +0.2985% | 2077.951300 | 2084.162600 | +6.211300 |
| 08/08/2025 | +0.0420% | 2077.079500 | 2077.951300 | +0.871800 |
| 07/08/2025 | +0.1715% | 2073.519800 | 2077.079500 | +3.559700 |
| 06/08/2025 | +0.7297% | 2058.444400 | 2073.519800 | +15.075400 |
| 05/08/2025 | +0.2149% | 2054.025800 | 2058.444400 | +4.418600 |
| 04/08/2025 | +0.2324% | 2049.256900 | 2054.025800 | +4.768900 |
| 01/08/2025 | -0.6014% | 2061.617800 | 2049.256900 | -12.360900 |
| 31/07/2025 | -0.1578% | 2064.872600 | 2061.617800 | -3.254800 |
| 30/07/2025 | +0.2795% | 2059.109900 | 2064.872600 | +5.762700 |
| 29/07/2025 | +0.1328% | 2056.377800 | 2059.109900 | +2.732100 |
| 28/07/2025 | +0.2258% | 2051.739300 | 2056.377800 | +4.638500 |
| 25/07/2025 | +0.4705% | 2042.107700 | 2051.739300 | +9.631600 |
| 24/07/2025 | +0.0859% | 2040.353500 | 2042.107700 | +1.754200 |
| 23/07/2025 | +0.1743% | 2036.800000 | 2040.353500 | +3.553500 |
| 22/07/2025 | -0.0583% | 2037.986800 | 2036.800000 | -1.186800 |
| 21/07/2025 | -0.1794% | 2041.646200 | 2037.986800 | -3.659400 |
| 18/07/2025 | -0.3303% | 2048.400900 | 2041.646200 | -6.754700 |
| 17/07/2025 | +0.4026% | 2040.170400 | 2048.400900 | +8.230500 |
| 15/07/2025 | -0.2196% | 2044.655200 | 2040.170400 | -4.484800 |
| 14/07/2025 | +0.4172% | 2036.143300 | 2044.655200 | +8.511900 |
| 11/07/2025 | -0.0679% | 2037.525900 | 2036.143300 | -1.382600 |
| 10/07/2025 | +0.1277% | 2034.925700 | 2037.525900 | +2.600200 |
| 09/07/2025 | +0.2540% | 2029.763800 | 2034.925700 | +5.161900 |
| 08/07/2025 | +0.3942% | 2021.777600 | 2029.763800 | +7.986200 |
| 07/07/2025 | +0.0565% | 2020.636300 | 2021.777600 | +1.141300 |
| 04/07/2025 | +0.2620% | 2015.349900 | 2020.636300 | +5.286400 |
| 03/07/2025 | +0.1489% | 2012.350700 | 2015.349900 | +2.999200 |
| 02/07/2025 | +0.1992% | 2008.345900 | 2012.350700 | +4.004800 |
| 01/07/2025 | -0.4136% | 2016.668700 | 2008.345900 | -8.322800 |
| 30/06/2025 | +0.2595% | 2011.442300 | 2016.668700 | +5.226400 |
| 27/06/2025 | +0.4285% | 2002.842000 | 2011.442300 | +8.600300 |
| 26/06/2025 | -0.0678% | 2004.200100 | 2002.842000 | -1.358100 |
| 25/06/2025 | -0.0403% | 2005.008700 | 2004.200100 | -0.808600 |
| 24/06/2025 | +0.0313% | 2004.381600 | 2005.008700 | +0.627100 |
| 23/06/2025 | +0.0884% | 2002.609900 | 2004.381600 | +1.771700 |
| 19/06/2025 | +0.1693% | 1999.223300 | 2002.609900 | +3.386600 |
| 18/06/2025 | +0.1546% | 1996.134000 | 1999.223300 | +3.089300 |
| 17/06/2025 | +0.0800% | 1994.537400 | 1996.134000 | +1.596600 |
| 16/06/2025 | -0.2478% | 1999.485200 | 1994.537400 | -4.947800 |
| 13/06/2025 | +0.0374% | 1998.736900 | 1999.485200 | +0.748300 |
| 12/06/2025 | -0.2685% | 2004.110000 | 1998.736900 | -5.373100 |
| 11/06/2025 | +0.1437% | 2001.231200 | 2004.110000 | +2.878800 |
| 10/06/2025 | +0.2904% | 1995.428100 | 2001.231200 | +5.803100 |
| 09/06/2025 | +0.1649% | 1992.139800 | 1995.428100 | +3.288300 |
| 06/06/2025 | +0.2180% | 1987.800900 | 1992.139800 | +4.338900 |
| 05/06/2025 | -0.2401% | 1992.578700 | 1987.800900 | -4.777800 |
| 04/06/2025 | +0.0712% | 1991.159500 | 1992.578700 | +1.419200 |
| 03/06/2025 | +0.2679% | 1985.832300 | 1991.159500 | +5.327200 |
| 02/06/2025 | +0.0518% | 1984.804800 | 1985.832300 | +1.027500 |
| 30/05/2025 | -0.0827% | 1986.447700 | 1984.804800 | -1.642900 |
| 29/05/2025 | -0.1261% | 1988.953800 | 1986.447700 | -2.506100 |
| 28/05/2025 | -0.1558% | 1992.054300 | 1988.953800 | -3.100500 |
| 27/05/2025 | +0.1888% | 1988.297400 | 1992.054300 | +3.756900 |
| 26/05/2025 | -0.1960% | 1992.198800 | 1988.297400 | -3.901400 |
| 23/05/2025 | -0.0445% | 1993.086400 | 1992.198800 | -0.887600 |
| 22/05/2025 | -0.2961% | 1998.995900 | 1993.086400 | -5.909500 |
| 20/05/2025 | +0.2700% | 1993.606300 | 1998.995900 | +5.389600 |
| 19/05/2025 | -0.2398% | 1998.392400 | 1993.606300 | -4.786100 |
| 16/05/2025 | +0.2340% | 1993.722400 | 1998.392400 | +4.670000 |
| 15/05/2025 | +0.0994% | 1991.741100 | 1993.722400 | +1.981300 |
| 14/05/2025 | +0.1316% | 1989.121600 | 1991.741100 | +2.619500 |
| 13/05/2025 | +0.2769% | 1983.621900 | 1989.121600 | +5.499700 |
| 12/05/2025 | +0.7084% | 1969.620300 | 1983.621900 | +14.001600 |
| 09/05/2025 | -0.1635% | 1972.843600 | 1969.620300 | -3.223300 |
| 08/05/2025 | -0.1388% | 1975.584400 | 1972.843600 | -2.740800 |
| 07/05/2025 | +0.3628% | 1968.430300 | 1975.584400 | +7.154100 |
| 06/05/2025 | +0.0336% | 1967.769700 | 1968.430300 | +0.660600 |
| 05/05/2025 | +0.0400% | 1966.983000 | 1967.769700 | +0.786700 |
| 02/05/2025 | -0.3417% | 1973.716600 | 1966.983000 | -6.733600 |
| 30/04/2025 | +0.4595% | 1964.668900 | 1973.716600 | +9.047700 |
| 29/04/2025 | +0.6582% | 1951.779700 | 1964.668900 | +12.889200 |
| 28/04/2025 | +0.1481% | 1948.891600 | 1951.779700 | +2.888100 |
| 25/04/2025 | +0.0748% | 1947.434500 | 1948.891600 | +1.457100 |
| 24/04/2025 | +0.4037% | 1939.589500 | 1947.434500 | +7.845000 |
| 23/04/2025 | +0.0236% | 1939.131300 | 1939.589500 | +0.458200 |
| 22/04/2025 | +0.1451% | 1936.320300 | 1939.131300 | +2.811000 |
| 21/04/2025 | -0.5755% | 1947.496300 | 1936.320300 | -11.176000 |
| 17/04/2025 | +0.1892% | 1943.814300 | 1947.496300 | +3.682000 |
| 16/04/2025 | -0.0340% | 1944.474900 | 1943.814300 | -0.660600 |
| 15/04/2025 | +0.4291% | 1936.149900 | 1944.474900 | +8.325000 |
| 14/04/2025 | +0.2229% | 1931.838300 | 1936.149900 | +4.311600 |
| 11/04/2025 | -0.1626% | 1934.982700 | 1931.838300 | -3.144400 |
Mostrando 201 -
300
de 2615 registros