Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: PATRIEstadísticas del Período
Promedio
0.0541%
Máximo
0.9124%
Mínimo
-0.8338%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.1738% | 2277.491600 | 2281.453200 | +3.961600 |
| 29/05/2026 | -0.0837% | 2279.399200 | 2277.491600 | -1.907600 |
| 28/05/2026 | +0.1357% | 2276.307500 | 2279.399200 | +3.091700 |
| 27/05/2026 | +0.1110% | 2273.782900 | 2276.307500 | +2.524600 |
| 26/05/2026 | +0.4626% | 2263.288100 | 2273.782900 | +10.494800 |
| 25/05/2026 | -0.0185% | 2263.706200 | 2263.288100 | -0.418100 |
| 22/05/2026 | +0.1974% | 2259.242200 | 2263.706200 | +4.464000 |
| 20/05/2026 | +0.3156% | 2252.123200 | 2259.242200 | +7.119000 |
| 19/05/2026 | -0.1976% | 2256.576700 | 2252.123200 | -4.453500 |
| 18/05/2026 | -0.1785% | 2260.607200 | 2256.576700 | -4.030500 |
| 15/05/2026 | -0.0305% | 2261.297300 | 2260.607200 | -0.690100 |
| 14/05/2026 | +0.3564% | 2253.251300 | 2261.297300 | +8.046000 |
| 13/05/2026 | -0.5256% | 2265.124900 | 2253.251300 | -11.873600 |
| 12/05/2026 | -0.1258% | 2267.977300 | 2265.124900 | -2.852400 |
| 11/05/2026 | +0.1200% | 2265.257100 | 2267.977300 | +2.720200 |
| 08/05/2026 | +0.4089% | 2256.014300 | 2265.257100 | +9.242800 |
| 07/05/2026 | -0.5021% | 2267.370500 | 2256.014300 | -11.356200 |
| 06/05/2026 | +0.4647% | 2256.858200 | 2267.370500 | +10.512300 |
| 05/05/2026 | +0.1734% | 2252.948900 | 2256.858200 | +3.909300 |
| 04/05/2026 | +0.1152% | 2250.355100 | 2252.948900 | +2.593800 |
| 30/04/2026 | +0.4790% | 2239.602500 | 2250.355100 | +10.752600 |
| 29/04/2026 | +0.0824% | 2237.757200 | 2239.602500 | +1.845300 |
| 28/04/2026 | -0.4406% | 2247.638700 | 2237.757200 | -9.881500 |
| 27/04/2026 | -0.0786% | 2249.406800 | 2247.638700 | -1.768100 |
| 24/04/2026 | +0.6764% | 2234.243400 | 2249.406800 | +15.163400 |
| 23/04/2026 | -0.1741% | 2238.136700 | 2234.243400 | -3.893300 |
| 22/04/2026 | +0.3279% | 2230.810300 | 2238.136700 | +7.326400 |
| 21/04/2026 | -0.2759% | 2236.974700 | 2230.810300 | -6.164400 |
| 20/04/2026 | +0.1783% | 2232.989400 | 2236.974700 | +3.985300 |
| 17/04/2026 | -0.2109% | 2237.448700 | 2232.735000 | -4.713700 |
| 16/04/2026 | +0.1995% | 2232.989400 | 2237.448700 | +4.459300 |
| 15/04/2026 | +0.0612% | 2231.622300 | 2232.989400 | +1.367100 |
| 14/04/2026 | +0.8750% | 2212.181400 | 2231.622300 | +19.440900 |
| 10/04/2026 | -0.0335% | 2212.922100 | 2212.181400 | -0.740700 |
| 09/04/2026 | +0.4855% | 2202.204900 | 2212.922100 | +10.717200 |
| 07/04/2026 | +0.2286% | 2197.177100 | 2202.204900 | +5.027800 |
| 06/04/2026 | -0.1825% | 2201.190700 | 2197.177100 | -4.013600 |
| 02/04/2026 | +0.1214% | 2198.520200 | 2201.190700 | +2.670500 |
| 01/04/2026 | +0.1513% | 2195.195500 | 2198.520200 | +3.324700 |
| 31/03/2026 | +0.9124% | 2175.258700 | 2195.195500 | +19.936800 |
| 30/03/2026 | -0.0310% | 2175.933700 | 2175.258700 | -0.675000 |
| 27/03/2026 | -0.0076% | 2176.098800 | 2175.933700 | -0.165100 |
| 26/03/2026 | -0.0886% | 2178.027000 | 2176.098800 | -1.928200 |
| 25/03/2026 | +0.4423% | 2168.413800 | 2178.027000 | +9.613200 |
| 24/03/2026 | -0.1259% | 2171.146100 | 2168.413800 | -2.732300 |
| 23/03/2026 | +0.0051% | 2171.036100 | 2171.146100 | +0.110000 |
| 20/03/2026 | -0.8338% | 2189.213900 | 2171.036100 | -18.177800 |
| 19/03/2026 | +0.0595% | 2187.912700 | 2189.213900 | +1.301200 |
| 18/03/2026 | -0.1464% | 2191.118200 | 2187.912700 | -3.205500 |
| 17/03/2026 | +0.0796% | 2189.375300 | 2191.118200 | +1.742900 |
| 16/03/2026 | +0.3259% | 2182.252100 | 2189.375300 | +7.123200 |
| 13/03/2026 | +0.0115% | 2182.001000 | 2182.252100 | +0.251100 |
| 12/03/2026 | -0.1688% | 2185.687800 | 2182.001000 | -3.686800 |
| 10/03/2026 | -0.8121% | 2203.511100 | 2185.687800 | -17.823300 |
| 09/03/2026 | +0.2844% | 2197.252900 | 2203.511100 | +6.258200 |
| 06/03/2026 | +0.4312% | 2187.799000 | 2197.252900 | +9.453900 |
| 05/03/2026 | -0.1026% | 2190.044400 | 2187.799000 | -2.245400 |
| 04/03/2026 | +0.0062% | 2189.907900 | 2190.044400 | +0.136500 |
| 03/03/2026 | -0.2165% | 2194.654200 | 2189.907900 | -4.746300 |
| 02/03/2026 | -0.0521% | 2195.798600 | 2194.654200 | -1.144400 |
| 27/02/2026 | +0.2307% | 2190.738100 | 2195.798600 | +5.060500 |
| 26/02/2026 | -0.0483% | 2191.796200 | 2190.738100 | -1.058100 |
| 25/02/2026 | +0.0504% | 2190.691500 | 2191.796200 | +1.104700 |
| 24/02/2026 | +0.2821% | 2184.519300 | 2190.691500 | +6.172200 |
| 23/02/2026 | -0.1038% | 2186.788600 | 2184.519300 | -2.269300 |
| 20/02/2026 | +0.4049% | 2177.952800 | 2186.788600 | +8.835800 |
| 19/02/2026 | +0.0999% | 2175.777800 | 2177.952800 | +2.175000 |
| 18/02/2026 | -0.0808% | 2177.535700 | 2175.777800 | -1.757900 |
| 17/02/2026 | +0.2176% | 2172.802400 | 2177.535700 | +4.733300 |
| 13/02/2026 | +0.3018% | 2166.254900 | 2172.802400 | +6.547500 |
| 12/02/2026 | -0.7194% | 2181.895700 | 2166.254900 | -15.640800 |
| 11/02/2026 | +0.5141% | 2170.707100 | 2181.895700 | +11.188600 |
| 10/02/2026 | -0.0967% | 2172.807900 | 2170.707100 | -2.100800 |
| 06/02/2026 | +0.2395% | 2167.609900 | 2172.807900 | +5.198000 |
| 05/02/2026 | -0.0804% | 2169.354000 | 2167.609900 | -1.744100 |
| 04/02/2026 | -0.6024% | 2182.461800 | 2169.354000 | -13.107800 |
| 03/02/2026 | +0.1388% | 2179.434000 | 2182.461800 | +3.027800 |
| 30/01/2026 | -0.1776% | 2183.308600 | 2179.434000 | -3.874600 |
| 29/01/2026 | -0.0796% | 2185.047400 | 2183.308600 | -1.738800 |
| 28/01/2026 | -0.0503% | 2186.147800 | 2185.047400 | -1.100400 |
| 27/01/2026 | +0.3697% | 2178.080500 | 2186.147800 | +8.067300 |
| 26/01/2026 | -0.2093% | 2182.643700 | 2178.080500 | -4.563200 |
| 23/01/2026 | +0.0336% | 2181.909400 | 2182.643700 | +0.734300 |
| 22/01/2026 | +0.2499% | 2176.462600 | 2181.909400 | +5.446800 |
| 21/01/2026 | -0.0972% | 2178.579800 | 2176.462600 | -2.117200 |
| 20/01/2026 | -0.2874% | 2184.850800 | 2178.579800 | -6.271000 |
| 19/01/2026 | +0.0583% | 2183.578300 | 2184.850800 | +1.272500 |
| 16/01/2026 | +0.2279% | 2178.607900 | 2183.578300 | +4.970400 |
| 15/01/2026 | +0.0778% | 2176.913700 | 2178.607900 | +1.694200 |
| 14/01/2026 | -0.0328% | 2177.627200 | 2176.913700 | -0.713500 |
| 13/01/2026 | +0.0493% | 2176.553500 | 2177.627200 | +1.073700 |
| 12/01/2026 | -0.1276% | 2179.333000 | 2176.553500 | -2.779500 |
| 09/01/2026 | +0.0870% | 2177.437600 | 2179.333000 | +1.895400 |
| 08/01/2026 | +0.1298% | 2174.613000 | 2177.437600 | +2.824600 |
| 07/01/2026 | -0.2258% | 2179.529500 | 2174.613000 | -4.916500 |
| 06/01/2026 | +0.1137% | 2177.052300 | 2179.529500 | +2.477200 |
| 05/01/2026 | +0.8151% | 2159.378400 | 2177.052300 | +17.673900 |
| 02/01/2026 | -0.1981% | 2163.661400 | 2159.378400 | -4.283000 |
| 31/12/2025 | -0.1722% | 2167.391500 | 2163.661400 | -3.730100 |
| 29/12/2025 | +0.2883% | 2161.150900 | 2167.391500 | +6.240600 |
Mostrando 1 -
100
de 2585 registros