Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: PATRIEstadísticas del Período
Promedio
0.0510%
Máximo
0.7635%
Mínimo
-0.7678%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.0679% | 1910.202900 | 1908.905500 | -1.297400 |
| 18/11/2024 | +0.1276% | 1907.767500 | 1910.202900 | +2.435400 |
| 15/11/2024 | -0.1490% | 1910.612900 | 1907.767500 | -2.845400 |
| 14/11/2024 | -0.4767% | 1919.742000 | 1910.612900 | -9.129100 |
| 13/11/2024 | +0.0141% | 1919.470600 | 1919.742000 | +0.271400 |
| 12/11/2024 | -0.1357% | 1922.077100 | 1919.470600 | -2.606500 |
| 11/11/2024 | +0.6539% | 1909.549200 | 1922.077100 | +12.527900 |
| 08/11/2024 | +0.3902% | 1902.113400 | 1909.549200 | +7.435800 |
| 07/11/2024 | -0.0831% | 1903.694000 | 1902.113400 | -1.580600 |
| 06/11/2024 | +0.7635% | 1889.215300 | 1903.694000 | +14.478700 |
| 05/11/2024 | -0.0198% | 1889.590200 | 1889.215300 | -0.374900 |
| 04/11/2024 | -0.2958% | 1895.187800 | 1889.590200 | -5.597600 |
| 30/10/2024 | +0.1018% | 1893.259200 | 1895.187800 | +1.928600 |
| 29/10/2024 | -0.0627% | 1894.446200 | 1893.259200 | -1.187000 |
| 28/10/2024 | -0.1866% | 1897.985000 | 1894.446200 | -3.538800 |
| 25/10/2024 | +0.2003% | 1894.187300 | 1897.985000 | +3.797700 |
| 24/10/2024 | -0.0452% | 1895.043800 | 1894.187300 | -0.856500 |
| 23/10/2024 | -0.3565% | 1901.812400 | 1895.043800 | -6.768600 |
| 22/10/2024 | -0.3298% | 1908.094300 | 1901.812400 | -6.281900 |
| 21/10/2024 | +0.1227% | 1905.755100 | 1908.094300 | +2.339200 |
| 18/10/2024 | +0.4053% | 1898.046600 | 1905.755100 | +7.708500 |
| 17/10/2024 | +0.1961% | 1894.328500 | 1898.046600 | +3.718100 |
| 16/10/2024 | +0.2786% | 1889.057500 | 1894.328500 | +5.271000 |
| 15/10/2024 | +0.0863% | 1887.427400 | 1889.057500 | +1.630100 |
| 14/10/2024 | +0.1996% | 1883.664300 | 1887.427400 | +3.763100 |
| 11/10/2024 | -0.2124% | 1887.670100 | 1883.664300 | -4.005800 |
| 10/10/2024 | -0.1042% | 1889.637500 | 1887.670100 | -1.967400 |
| 09/10/2024 | +0.1177% | 1887.414900 | 1889.637500 | +2.222600 |
| 08/10/2024 | +0.0135% | 1887.160100 | 1887.414900 | +0.254800 |
| 07/10/2024 | +0.0445% | 1886.321000 | 1887.160100 | +0.839100 |
| 04/10/2024 | +0.3854% | 1879.064800 | 1886.321000 | +7.256200 |
| 03/10/2024 | +0.1235% | 1876.745600 | 1879.064800 | +2.319200 |
| 02/10/2024 | +0.0621% | 1875.581300 | 1876.745600 | +1.164300 |
| 01/10/2024 | +0.0678% | 1874.309800 | 1875.581300 | +1.271500 |
| 30/09/2024 | -0.1295% | 1876.739200 | 1874.309800 | -2.429400 |
| 27/09/2024 | +0.0424% | 1875.943200 | 1876.739200 | +0.796000 |
| 26/09/2024 | +0.1181% | 1873.729800 | 1875.943200 | +2.213400 |
| 25/09/2024 | -0.0611% | 1874.874100 | 1873.729800 | -1.144300 |
| 24/09/2024 | -0.0372% | 1875.572200 | 1874.874100 | -0.698100 |
| 23/09/2024 | +0.4114% | 1867.871100 | 1875.572200 | +7.701100 |
| 17/09/2024 | +0.1197% | 1865.635700 | 1867.871100 | +2.235400 |
| 16/09/2024 | +0.0085% | 1865.477100 | 1865.635700 | +0.158600 |
| 13/09/2024 | -0.0609% | 1866.613500 | 1865.477100 | -1.136400 |
| 12/09/2024 | +0.0059% | 1866.503000 | 1866.613500 | +0.110500 |
| 11/09/2024 | +0.3022% | 1860.870300 | 1866.503000 | +5.632700 |
| 10/09/2024 | +0.2592% | 1856.052900 | 1860.870300 | +4.817400 |
| 09/09/2024 | +0.2192% | 1851.988700 | 1856.052900 | +4.064200 |
| 06/09/2024 | -0.3086% | 1857.713600 | 1851.988700 | -5.724900 |
| 05/09/2024 | +0.1383% | 1855.146500 | 1857.713600 | +2.567100 |
| 04/09/2024 | +0.3634% | 1848.417300 | 1855.146500 | +6.729200 |
| 03/09/2024 | +0.0441% | 1847.602600 | 1848.417300 | +0.814700 |
| 02/09/2024 | +0.0369% | 1846.921400 | 1847.602600 | +0.681200 |
| 30/08/2024 | +0.0732% | 1845.570100 | 1846.921400 | +1.351300 |
| 29/08/2024 | +0.2059% | 1841.774200 | 1845.570100 | +3.795900 |
| 28/08/2024 | +0.1323% | 1839.339200 | 1841.774200 | +2.435000 |
| 27/08/2024 | -0.1966% | 1842.958100 | 1839.339200 | -3.618900 |
| 26/08/2024 | -0.0975% | 1844.756100 | 1842.958100 | -1.798000 |
| 23/08/2024 | -0.1428% | 1847.392800 | 1844.756100 | -2.636700 |
| 22/08/2024 | -0.1301% | 1849.797600 | 1847.392800 | -2.404800 |
| 21/08/2024 | -0.0663% | 1851.025000 | 1849.797600 | -1.227400 |
| 20/08/2024 | -0.0742% | 1852.398400 | 1851.025000 | -1.373400 |
| 19/08/2024 | +0.3654% | 1845.641800 | 1852.398400 | +6.756600 |
| 16/08/2024 | +0.5427% | 1835.652200 | 1845.641800 | +9.989600 |
| 14/08/2024 | +0.3849% | 1828.599600 | 1835.652200 | +7.052600 |
| 13/08/2024 | +0.4844% | 1819.763300 | 1828.599600 | +8.836300 |
| 12/08/2024 | +0.0755% | 1818.389500 | 1819.763300 | +1.373800 |
| 09/08/2024 | +0.1872% | 1814.989100 | 1818.389500 | +3.400400 |
| 08/08/2024 | +0.3306% | 1808.998800 | 1814.989100 | +5.990300 |
| 07/08/2024 | +0.0087% | 1808.841000 | 1808.998800 | +0.157800 |
| 06/08/2024 | -0.3779% | 1815.689000 | 1808.841000 | -6.848000 |
| 05/08/2024 | -0.7678% | 1829.682700 | 1815.689000 | -13.993700 |
| 02/08/2024 | +0.0240% | 1829.244300 | 1829.682700 | +0.438400 |
| 01/08/2024 | -0.3214% | 1835.133200 | 1829.244300 | -5.888900 |
| 31/07/2024 | -0.1414% | 1837.729300 | 1835.133200 | -2.596100 |
| 30/07/2024 | -0.0323% | 1838.323700 | 1837.729300 | -0.594400 |
| 29/07/2024 | +0.4886% | 1829.363400 | 1838.323700 | +8.960300 |
| 26/07/2024 | +0.1890% | 1825.908800 | 1829.363400 | +3.454600 |
| 25/07/2024 | -0.4724% | 1834.555300 | 1825.908800 | -8.646500 |
| 24/07/2024 | -0.2675% | 1839.470000 | 1834.555300 | -4.914700 |
| 23/07/2024 | -0.0630% | 1840.629200 | 1839.470000 | -1.159200 |
| 22/07/2024 | +0.3585% | 1834.042300 | 1840.629200 | +6.586900 |
| 19/07/2024 | -0.0834% | 1835.572900 | 1834.042300 | -1.530600 |
| 18/07/2024 | +0.3806% | 1828.600300 | 1835.572900 | +6.972600 |
| 17/07/2024 | +0.3684% | 1821.875600 | 1828.600300 | +6.724700 |
| 15/07/2024 | +0.1596% | 1818.970300 | 1821.875600 | +2.905300 |
| 12/07/2024 | +0.1195% | 1816.797100 | 1818.970300 | +2.173200 |
| 11/07/2024 | -0.0552% | 1817.799600 | 1816.797100 | -1.002500 |
| 10/07/2024 | -0.4065% | 1825.203600 | 1817.799600 | -7.404000 |
| 09/07/2024 | -0.1960% | 1828.784600 | 1825.203600 | -3.581000 |
| 08/07/2024 | +0.4601% | 1820.390200 | 1828.784600 | +8.394400 |
| 05/07/2024 | -0.0847% | 1821.933400 | 1820.390200 | -1.543200 |
| 04/07/2024 | -0.0687% | 1823.185300 | 1821.933400 | -1.251900 |
| 03/07/2024 | +0.2528% | 1818.582100 | 1823.185300 | +4.603200 |
| 02/07/2024 | +0.1563% | 1815.741100 | 1818.582100 | +2.841000 |
| 01/07/2024 | -0.1316% | 1818.131400 | 1815.741100 | -2.390300 |
| 28/06/2024 | -0.3491% | 1824.490500 | 1818.131400 | -6.359100 |
| 27/06/2024 | +0.1962% | 1820.913700 | 1824.490500 | +3.576800 |
| 26/06/2024 | +0.3247% | 1815.011300 | 1820.913700 | +5.902400 |
| 25/06/2024 | -0.1174% | 1817.143400 | 1815.011300 | -2.132100 |
| 24/06/2024 | +0.1783% | 1813.906300 | 1817.143400 | +3.237100 |
Mostrando 401 -
500
de 2615 registros