Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: PATRIEstadísticas del Período
Promedio
0.0313%
Máximo
1.0360%
Mínimo
-1.0021%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/12/2023 | +0.3570% | 1679.099800 | 1685.105500 | +6.005700 |
| 13/12/2023 | +0.3335% | 1673.510000 | 1679.099800 | +5.589800 |
| 12/12/2023 | +0.2446% | 1669.421100 | 1673.510000 | +4.088900 |
| 11/12/2023 | +0.5526% | 1660.220800 | 1669.421100 | +9.200300 |
| 07/12/2023 | -0.1077% | 1662.009300 | 1660.220800 | -1.788500 |
| 06/12/2023 | +0.0794% | 1660.690300 | 1662.009300 | +1.319000 |
| 05/12/2023 | +0.7964% | 1647.517600 | 1660.690300 | +13.172700 |
| 04/12/2023 | -0.2573% | 1651.762900 | 1647.517600 | -4.245300 |
| 01/12/2023 | +0.0259% | 1651.335500 | 1651.762900 | +0.427400 |
| 30/11/2023 | +0.1338% | 1649.126800 | 1651.335500 | +2.208700 |
| 29/11/2023 | +0.0555% | 1648.212300 | 1649.126800 | +0.914500 |
| 28/11/2023 | +0.0253% | 1647.795100 | 1648.212300 | +0.417200 |
| 27/11/2023 | -0.1164% | 1649.714100 | 1647.795100 | -1.919000 |
| 24/11/2023 | +0.1461% | 1647.305100 | 1649.714100 | +2.409000 |
| 23/11/2023 | -0.1108% | 1649.131800 | 1647.305100 | -1.826700 |
| 22/11/2023 | +0.1676% | 1646.370700 | 1649.131800 | +2.761100 |
| 21/11/2023 | -0.2392% | 1650.313900 | 1646.370700 | -3.943200 |
| 20/11/2023 | -0.0251% | 1650.728200 | 1650.313900 | -0.414300 |
| 17/11/2023 | +0.2297% | 1646.941300 | 1650.728200 | +3.786900 |
| 16/11/2023 | -0.4062% | 1653.644000 | 1646.941300 | -6.702700 |
| 15/11/2023 | -0.6219% | 1663.960300 | 1653.644000 | -10.316300 |
| 14/11/2023 | -0.1606% | 1666.634500 | 1663.960300 | -2.674200 |
| 13/11/2023 | +0.5298% | 1657.828000 | 1666.634500 | +8.806500 |
| 10/11/2023 | +0.9106% | 1642.800900 | 1657.828000 | +15.027100 |
| 09/11/2023 | +0.3055% | 1637.789200 | 1642.800900 | +5.011700 |
| 08/11/2023 | +0.4198% | 1630.927600 | 1637.789200 | +6.861600 |
| 07/11/2023 | +0.4579% | 1623.476400 | 1630.927600 | +7.451200 |
| 06/11/2023 | -0.0594% | 1624.440500 | 1623.476400 | -0.964100 |
| 03/11/2023 | +0.4178% | 1617.667600 | 1624.440500 | +6.772900 |
| 02/11/2023 | +0.3592% | 1611.868000 | 1617.667600 | +5.799600 |
| 31/10/2023 | -0.5567% | 1620.867100 | 1611.868000 | -8.999100 |
| 30/10/2023 | -1.0021% | 1637.191700 | 1620.867100 | -16.324600 |
| 26/10/2023 | +0.2840% | 1632.549200 | 1637.191700 | +4.642500 |
| 25/10/2023 | -0.4871% | 1640.521200 | 1632.549200 | -7.972000 |
| 24/10/2023 | -0.2872% | 1645.239100 | 1640.521200 | -4.717900 |
| 23/10/2023 | -0.4287% | 1652.307900 | 1645.239100 | -7.068800 |
| 20/10/2023 | -0.2793% | 1656.929000 | 1652.307900 | -4.621100 |
| 19/10/2023 | -0.1492% | 1659.402900 | 1656.929000 | -2.473900 |
| 18/10/2023 | -0.8468% | 1673.513800 | 1659.402900 | -14.110900 |
| 17/10/2023 | -0.0088% | 1673.661300 | 1673.513800 | -0.147500 |
| 16/10/2023 | +0.2777% | 1669.019600 | 1673.661300 | +4.641700 |
| 13/10/2023 | +0.5565% | 1659.757700 | 1669.019600 | +9.261900 |
| 12/10/2023 | +0.1623% | 1657.066800 | 1659.757700 | +2.690900 |
| 11/10/2023 | +0.3001% | 1652.102100 | 1657.066800 | +4.964700 |
| 10/10/2023 | +1.0360% | 1635.074800 | 1652.102100 | +17.027300 |
| 06/10/2023 | +0.4277% | 1628.097000 | 1635.074800 | +6.977800 |
| 05/10/2023 | +0.1108% | 1626.294200 | 1628.097000 | +1.802800 |
| 04/10/2023 | -0.0803% | 1627.600600 | 1626.294200 | -1.306400 |
| 03/10/2023 | -0.0275% | 1628.047900 | 1627.600600 | -0.447300 |
| 02/10/2023 | -0.1153% | 1629.926200 | 1628.047900 | -1.878300 |
| 29/09/2023 | -0.4811% | 1637.786300 | 1629.926200 | -7.860100 |
| 28/09/2023 | +0.0738% | 1636.578700 | 1637.786300 | +1.207600 |
| 27/09/2023 | -0.2547% | 1640.751700 | 1636.578700 | -4.173000 |
| 26/09/2023 | -0.4309% | 1647.837200 | 1640.751700 | -7.085500 |
| 25/09/2023 | +0.3255% | 1642.482900 | 1647.837200 | +5.354300 |
| 22/09/2023 | -0.1975% | 1645.729600 | 1642.482900 | -3.246700 |
| 21/09/2023 | -0.2591% | 1650.000000 | 1645.729600 | -4.270400 |
| 20/09/2023 | -0.5391% | 1658.919700 | 1650.000000 | -8.919700 |
| 15/09/2023 | -0.0437% | 1659.644700 | 1658.919700 | -0.725000 |
| 14/09/2023 | +0.1635% | 1656.933400 | 1659.644700 | +2.711300 |
| 13/09/2023 | -0.2646% | 1661.323400 | 1656.933400 | -4.390000 |
| 12/09/2023 | +0.1353% | 1659.077200 | 1661.323400 | +2.246200 |
| 11/09/2023 | +0.2472% | 1654.981000 | 1659.077200 | +4.096200 |
| 08/09/2023 | +0.4633% | 1647.332000 | 1654.981000 | +7.649000 |
| 07/09/2023 | +0.1222% | 1645.319500 | 1647.332000 | +2.012500 |
| 06/09/2023 | -0.0673% | 1646.427400 | 1645.319500 | -1.107900 |
| 05/09/2023 | +0.3317% | 1640.975400 | 1646.427400 | +5.452000 |
| 04/09/2023 | +0.1719% | 1638.156800 | 1640.975400 | +2.818600 |
| 01/09/2023 | -0.0913% | 1639.652900 | 1638.156800 | -1.496100 |
| 31/08/2023 | -0.2055% | 1643.026600 | 1639.652900 | -3.373700 |
| 30/08/2023 | +0.0376% | 1642.408900 | 1643.026600 | +0.617700 |
| 29/08/2023 | +0.8163% | 1629.056300 | 1642.408900 | +13.352600 |
| 28/08/2023 | +0.3397% | 1623.531700 | 1629.056300 | +5.524600 |
| 25/08/2023 | -0.4888% | 1631.487400 | 1623.531700 | -7.955700 |
| 24/08/2023 | -0.5141% | 1639.897200 | 1631.487400 | -8.409800 |
| 23/08/2023 | +0.2836% | 1635.253100 | 1639.897200 | +4.644100 |
| 22/08/2023 | -0.1425% | 1637.585400 | 1635.253100 | -2.332300 |
| 21/08/2023 | +0.1025% | 1635.908500 | 1637.585400 | +1.676900 |
| 18/08/2023 | +0.0068% | 1635.797900 | 1635.908500 | +0.110600 |
| 17/08/2023 | -0.2645% | 1640.130900 | 1635.797900 | -4.333000 |
| 16/08/2023 | -0.4775% | 1647.981600 | 1640.130900 | -7.850700 |
| 14/08/2023 | +0.1443% | 1645.605700 | 1647.981600 | +2.375900 |
| 11/08/2023 | -0.2849% | 1650.301400 | 1645.605700 | -4.695700 |
| 10/08/2023 | -0.2865% | 1655.036400 | 1650.301400 | -4.735000 |
| 09/08/2023 | -0.1973% | 1658.305400 | 1655.036400 | -3.269000 |
| 08/08/2023 | +0.0500% | 1657.476700 | 1658.305400 | +0.828700 |
| 07/08/2023 | +0.4044% | 1650.788100 | 1657.476700 | +6.688600 |
| 04/08/2023 | -0.2654% | 1655.174400 | 1650.788100 | -4.386300 |
| 03/08/2023 | +0.0379% | 1654.547200 | 1655.174400 | +0.627200 |
| 02/08/2023 | -0.4534% | 1662.065200 | 1654.547200 | -7.518000 |
| 01/08/2023 | -0.1048% | 1663.808700 | 1662.065200 | -1.743500 |
| 31/07/2023 | +0.8854% | 1649.142400 | 1663.808700 | +14.666300 |
| 28/07/2023 | +0.5324% | 1640.385000 | 1649.142400 | +8.757400 |
| 27/07/2023 | -0.3629% | 1646.348400 | 1640.385000 | -5.963400 |
| 26/07/2023 | -0.0380% | 1646.974200 | 1646.348400 | -0.625800 |
| 25/07/2023 | +0.2880% | 1642.237400 | 1646.974200 | +4.736800 |
| 24/07/2023 | +0.4846% | 1634.298300 | 1642.237400 | +7.939100 |
| 21/07/2023 | +0.5316% | 1625.634000 | 1634.298300 | +8.664300 |
| 20/07/2023 | -0.3156% | 1630.771900 | 1625.634000 | -5.137900 |
| 19/07/2023 | -0.1459% | 1633.152700 | 1630.771900 | -2.380800 |
Mostrando 601 -
700
de 2585 registros