Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: PATRIEstadísticas del Período
Promedio
0.0071%
Máximo
1.0679%
Mínimo
-1.2592%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -0.2266% | 1528.630000 | 1525.169800 | -3.460200 |
| 15/06/2022 | +0.3993% | 1522.538500 | 1528.630000 | +6.091500 |
| 14/06/2022 | -0.0650% | 1523.528200 | 1522.538500 | -0.989700 |
| 13/06/2022 | +0.1811% | 1520.772200 | 1523.528200 | +2.756000 |
| 10/06/2022 | +0.0794% | 1519.565400 | 1520.772200 | +1.206800 |
| 09/06/2022 | -0.6390% | 1529.305800 | 1519.565400 | -9.740400 |
| 08/06/2022 | -0.6153% | 1538.744400 | 1529.305800 | -9.438600 |
| 07/06/2022 | +0.7016% | 1527.986900 | 1538.744400 | +10.757500 |
| 06/06/2022 | +0.2062% | 1524.839100 | 1527.986900 | +3.147800 |
| 03/06/2022 | -0.4313% | 1531.429200 | 1524.839100 | -6.590100 |
| 02/06/2022 | -0.1434% | 1533.626500 | 1531.429200 | -2.197300 |
| 01/06/2022 | -0.1883% | 1536.517400 | 1533.626500 | -2.890900 |
| 31/05/2022 | -0.0394% | 1537.122300 | 1536.517400 | -0.604900 |
| 30/05/2022 | +0.2918% | 1532.644200 | 1537.122300 | +4.478100 |
| 27/05/2022 | +0.1034% | 1531.059600 | 1532.644200 | +1.584600 |
| 26/05/2022 | -0.0087% | 1531.192100 | 1531.059600 | -0.132500 |
| 25/05/2022 | +0.1642% | 1528.680700 | 1531.192100 | +2.511400 |
| 24/05/2022 | +0.3509% | 1523.325300 | 1528.680700 | +5.355400 |
| 23/05/2022 | +0.4648% | 1516.261800 | 1523.325300 | +7.063500 |
| 20/05/2022 | -0.2080% | 1519.419600 | 1516.261800 | -3.157800 |
| 19/05/2022 | -0.0961% | 1520.880500 | 1519.419600 | -1.460900 |
| 18/05/2022 | -0.5486% | 1529.246900 | 1520.880500 | -8.366400 |
| 17/05/2022 | +0.2244% | 1525.819300 | 1529.246900 | +3.427600 |
| 16/05/2022 | +0.0898% | 1524.449700 | 1525.819300 | +1.369600 |
| 13/05/2022 | +0.1153% | 1522.693100 | 1524.449700 | +1.756600 |
| 12/05/2022 | +0.3011% | 1518.115700 | 1522.693100 | +4.577400 |
| 11/05/2022 | -0.4446% | 1524.880500 | 1518.115700 | -6.764800 |
| 10/05/2022 | -0.0699% | 1525.947000 | 1524.880500 | -1.066500 |
| 09/05/2022 | -0.4195% | 1532.361200 | 1525.947000 | -6.414200 |
| 06/05/2022 | -0.7547% | 1543.969800 | 1532.361200 | -11.608600 |
| 05/05/2022 | -0.6439% | 1553.943700 | 1543.969800 | -9.973900 |
| 04/05/2022 | +0.6987% | 1543.123500 | 1553.943700 | +10.820200 |
| 03/05/2022 | -0.0525% | 1543.933200 | 1543.123500 | -0.809700 |
| 02/05/2022 | +0.4483% | 1537.026600 | 1543.933200 | +6.906600 |
| 29/04/2022 | -0.7935% | 1549.271000 | 1537.026600 | -12.244400 |
| 28/04/2022 | +0.9211% | 1535.065500 | 1549.271000 | +14.205500 |
| 27/04/2022 | +0.1396% | 1532.923700 | 1535.065500 | +2.141800 |
| 26/04/2022 | -0.9026% | 1546.822200 | 1532.923700 | -13.898500 |
| 25/04/2022 | +0.5643% | 1538.117600 | 1546.822200 | +8.704600 |
| 22/04/2022 | +0.3717% | 1532.410900 | 1538.117600 | +5.706700 |
| 21/04/2022 | -0.4236% | 1538.916000 | 1532.410900 | -6.505100 |
| 20/04/2022 | -0.0802% | 1540.150100 | 1538.916000 | -1.234100 |
| 19/04/2022 | +0.1939% | 1537.167400 | 1540.150100 | +2.982700 |
| 18/04/2022 | +0.1265% | 1535.223600 | 1537.167400 | +1.943800 |
| 14/04/2022 | +0.4804% | 1527.866800 | 1535.223600 | +7.356800 |
| 13/04/2022 | +0.2441% | 1524.141900 | 1527.866800 | +3.724900 |
| 12/04/2022 | -0.7845% | 1536.146000 | 1524.141900 | -12.004100 |
| 11/04/2022 | +0.0363% | 1535.588100 | 1536.146000 | +0.557900 |
| 08/04/2022 | +0.5779% | 1526.740100 | 1535.588100 | +8.848000 |
| 07/04/2022 | +0.7091% | 1515.952200 | 1526.740100 | +10.787900 |
| 06/04/2022 | +0.3360% | 1510.867600 | 1515.952200 | +5.084600 |
| 05/04/2022 | -0.1720% | 1513.469000 | 1510.867600 | -2.601400 |
| 04/04/2022 | +0.0205% | 1513.158500 | 1513.469000 | +0.310500 |
| 01/04/2022 | +0.0204% | 1512.850300 | 1513.158500 | +0.308200 |
| 31/03/2022 | +0.2335% | 1509.321500 | 1512.850300 | +3.528800 |
| 30/03/2022 | +0.8306% | 1496.837700 | 1509.321500 | +12.483800 |
| 29/03/2022 | +0.3081% | 1492.232900 | 1496.837700 | +4.604800 |
| 28/03/2022 | -0.5152% | 1499.940400 | 1492.232900 | -7.707500 |
| 25/03/2022 | -0.2761% | 1504.087400 | 1499.940400 | -4.147000 |
| 24/03/2022 | -0.1407% | 1506.205200 | 1504.087400 | -2.117800 |
| 23/03/2022 | -0.1310% | 1508.180000 | 1506.205200 | -1.974800 |
| 22/03/2022 | -0.3073% | 1512.821700 | 1508.180000 | -4.641700 |
| 21/03/2022 | -0.2534% | 1516.659400 | 1512.821700 | -3.837700 |
| 18/03/2022 | +0.5785% | 1507.911200 | 1516.659400 | +8.748200 |
| 17/03/2022 | +0.0742% | 1506.792800 | 1507.911200 | +1.118400 |
| 16/03/2022 | +0.2790% | 1502.594000 | 1506.792800 | +4.198800 |
| 15/03/2022 | +0.2471% | 1498.885300 | 1502.594000 | +3.708700 |
| 14/03/2022 | -0.1608% | 1501.297200 | 1498.885300 | -2.411900 |
| 11/03/2022 | -0.6159% | 1510.572200 | 1501.297200 | -9.275000 |
| 10/03/2022 | +0.2153% | 1507.322900 | 1510.572200 | +3.249300 |
| 09/03/2022 | +0.1611% | 1504.895900 | 1507.322900 | +2.427000 |
| 08/03/2022 | +0.1661% | 1502.398000 | 1504.895900 | +2.497900 |
| 07/03/2022 | -0.5242% | 1510.294900 | 1502.398000 | -7.896900 |
| 04/03/2022 | +0.0409% | 1509.676900 | 1510.294900 | +0.618000 |
| 03/03/2022 | -0.5564% | 1518.100200 | 1509.676900 | -8.423300 |
| 02/03/2022 | +0.4566% | 1511.184700 | 1518.100200 | +6.915500 |
| 01/03/2022 | -0.1447% | 1513.373500 | 1511.184700 | -2.188800 |
| 28/02/2022 | -0.2824% | 1517.653000 | 1513.373500 | -4.279500 |
| 25/02/2022 | +0.2806% | 1513.401000 | 1517.653000 | +4.252000 |
| 24/02/2022 | +1.0679% | 1497.325000 | 1513.401000 | +16.076000 |
| 23/02/2022 | -0.9238% | 1511.222000 | 1497.325000 | -13.897000 |
| 22/02/2022 | -0.5748% | 1519.933800 | 1511.222000 | -8.711800 |
| 21/02/2022 | +0.2895% | 1515.540500 | 1519.933800 | +4.393300 |
| 18/02/2022 | -0.5382% | 1523.719200 | 1515.540500 | -8.178700 |
| 17/02/2022 | -0.3706% | 1529.376700 | 1523.719200 | -5.657500 |
| 16/02/2022 | -0.1299% | 1531.365300 | 1529.376700 | -1.988600 |
| 15/02/2022 | -0.1709% | 1533.985100 | 1531.365300 | -2.619800 |
| 14/02/2022 | +0.1646% | 1531.463000 | 1533.985100 | +2.522100 |
| 11/02/2022 | -0.3663% | 1537.083100 | 1531.463000 | -5.620100 |
| 10/02/2022 | -1.2592% | 1556.559700 | 1537.083100 | -19.476600 |
| 09/02/2022 | +0.1539% | 1554.166700 | 1556.559700 | +2.393000 |
| 08/02/2022 | +0.1649% | 1551.605300 | 1554.166700 | +2.561400 |
| 07/02/2022 | +0.1146% | 1549.827900 | 1551.605300 | +1.777400 |
| 04/02/2022 | +0.5663% | 1541.076200 | 1549.827900 | +8.751700 |
| 03/02/2022 | +0.3002% | 1536.456700 | 1541.076200 | +4.619500 |
| 02/02/2022 | +0.4367% | 1529.761800 | 1536.456700 | +6.694900 |
| 01/02/2022 | +0.2204% | 1526.393800 | 1529.761800 | +3.368000 |
| 31/01/2022 | +0.3270% | 1521.410800 | 1526.393800 | +4.983000 |
| 28/01/2022 | +0.8522% | 1508.499700 | 1521.410800 | +12.911100 |
| 27/01/2022 | -0.3873% | 1514.353700 | 1508.499700 | -5.854000 |
Mostrando 1001 -
1100
de 2616 registros