Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: PATRIEstadísticas del Período
Promedio
-0.0041%
Máximo
1.0972%
Mínimo
-1.0859%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2022 | -0.7438% | 1525.660000 | 1514.353700 | -11.306300 |
| 25/01/2022 | +0.1328% | 1523.635900 | 1525.660000 | +2.024100 |
| 24/01/2022 | -0.1800% | 1526.381400 | 1523.635900 | -2.745500 |
| 21/01/2022 | -0.3191% | 1531.259600 | 1526.381400 | -4.878200 |
| 20/01/2022 | -0.4857% | 1538.714300 | 1531.259600 | -7.454700 |
| 19/01/2022 | -0.5959% | 1547.911300 | 1538.714300 | -9.197000 |
| 18/01/2022 | -0.4739% | 1555.264300 | 1547.911300 | -7.353000 |
| 17/01/2022 | +0.3314% | 1550.119300 | 1555.264300 | +5.145000 |
| 14/01/2022 | -0.4880% | 1557.701600 | 1550.119300 | -7.582300 |
| 13/01/2022 | -0.4886% | 1565.331600 | 1557.701600 | -7.630000 |
| 12/01/2022 | +0.0534% | 1564.496600 | 1565.331600 | +0.835000 |
| 11/01/2022 | +0.3439% | 1559.126200 | 1564.496600 | +5.370400 |
| 10/01/2022 | -0.2040% | 1562.310200 | 1559.126200 | -3.184000 |
| 07/01/2022 | -0.4887% | 1569.964600 | 1562.310200 | -7.654400 |
| 06/01/2022 | -0.2231% | 1573.471600 | 1569.964600 | -3.507000 |
| 05/01/2022 | -1.0235% | 1589.658200 | 1573.471600 | -16.186600 |
| 04/01/2022 | +0.0218% | 1589.311400 | 1589.658200 | +0.346800 |
| 03/01/2022 | +0.4348% | 1582.415800 | 1589.311400 | +6.895600 |
| 31/12/2021 | +0.0018% | 1582.387000 | 1582.415800 | +0.028800 |
| 30/12/2021 | -0.2454% | 1586.275400 | 1582.387000 | -3.888400 |
| 29/12/2021 | -0.4108% | 1592.805700 | 1586.275400 | -6.530300 |
| 28/12/2021 | -0.0935% | 1594.295000 | 1592.805700 | -1.489300 |
| 27/12/2021 | +0.0196% | 1593.983200 | 1594.295000 | +0.311800 |
| 24/12/2021 | +0.4705% | 1586.501000 | 1593.983200 | +7.482200 |
| 23/12/2021 | -0.1494% | 1588.873300 | 1586.501000 | -2.372300 |
| 22/12/2021 | +0.4124% | 1582.333500 | 1588.873300 | +6.539800 |
| 21/12/2021 | +0.8584% | 1568.809200 | 1582.333500 | +13.524300 |
| 20/12/2021 | +0.3102% | 1563.949800 | 1568.809200 | +4.859400 |
| 17/12/2021 | -0.5117% | 1571.973000 | 1563.949800 | -8.023200 |
| 16/12/2021 | +0.1159% | 1570.152500 | 1571.973000 | +1.820500 |
| 15/12/2021 | +0.5396% | 1561.703100 | 1570.152500 | +8.449400 |
| 14/12/2021 | -0.2625% | 1565.808700 | 1561.703100 | -4.105600 |
| 13/12/2021 | -1.0644% | 1582.563600 | 1565.808700 | -16.754900 |
| 10/12/2021 | +0.6168% | 1572.832000 | 1582.563600 | +9.731600 |
| 09/12/2021 | +0.1684% | 1570.186300 | 1572.832000 | +2.645700 |
| 07/12/2021 | +0.3532% | 1564.649600 | 1570.186300 | +5.536700 |
| 06/12/2021 | +0.5869% | 1555.494100 | 1564.649600 | +9.155500 |
| 03/12/2021 | -0.0129% | 1555.695000 | 1555.494100 | -0.200900 |
| 02/12/2021 | +1.0839% | 1538.923300 | 1555.695000 | +16.771700 |
| 01/12/2021 | -0.8122% | 1551.473500 | 1538.923300 | -12.550200 |
| 30/11/2021 | -0.2631% | 1555.560600 | 1551.473500 | -4.087100 |
| 29/11/2021 | +0.3478% | 1550.159200 | 1555.560600 | +5.401400 |
| 26/11/2021 | +0.0062% | 1550.063300 | 1550.159200 | +0.095900 |
| 25/11/2021 | +0.3025% | 1545.381300 | 1550.063300 | +4.682000 |
| 24/11/2021 | -0.1223% | 1547.272700 | 1545.381300 | -1.891400 |
| 23/11/2021 | -0.1131% | 1549.023900 | 1547.272700 | -1.751200 |
| 22/11/2021 | -1.0859% | 1565.936900 | 1549.023900 | -16.913000 |
| 19/11/2021 | -0.1720% | 1568.633100 | 1565.936900 | -2.696200 |
| 18/11/2021 | +0.8924% | 1554.696300 | 1568.633100 | +13.936800 |
| 17/11/2021 | +0.8006% | 1542.299200 | 1554.696300 | +12.397100 |
| 16/11/2021 | +0.1227% | 1540.407600 | 1542.299200 | +1.891600 |
| 15/11/2021 | +0.1216% | 1538.536300 | 1540.407600 | +1.871300 |
| 12/11/2021 | +0.4260% | 1531.995900 | 1538.536300 | +6.540400 |
| 11/11/2021 | +0.2766% | 1527.764600 | 1531.995900 | +4.231300 |
| 10/11/2021 | -0.2066% | 1530.923900 | 1527.764600 | -3.159300 |
| 09/11/2021 | -0.5440% | 1539.274200 | 1530.923900 | -8.350300 |
| 08/11/2021 | -0.2223% | 1542.699300 | 1539.274200 | -3.425100 |
| 05/11/2021 | -0.1411% | 1544.877800 | 1542.699300 | -2.178500 |
| 04/11/2021 | +0.1651% | 1542.328800 | 1544.877800 | +2.549000 |
| 03/11/2021 | +0.4243% | 1535.798700 | 1542.328800 | +6.530100 |
| 02/11/2021 | +0.4453% | 1528.975400 | 1535.798700 | +6.823300 |
| 29/10/2021 | +0.1759% | 1526.288800 | 1528.975400 | +2.686600 |
| 28/10/2021 | +0.2579% | 1522.357600 | 1526.288800 | +3.931200 |
| 27/10/2021 | -0.4394% | 1529.061600 | 1522.357600 | -6.704000 |
| 26/10/2021 | +0.1097% | 1527.384700 | 1529.061600 | +1.676900 |
| 25/10/2021 | +0.1759% | 1524.699900 | 1527.384700 | +2.684800 |
| 22/10/2021 | +0.0197% | 1524.400200 | 1524.699900 | +0.299700 |
| 21/10/2021 | +0.2843% | 1520.073200 | 1524.400200 | +4.327000 |
| 20/10/2021 | +0.1719% | 1517.462900 | 1520.073200 | +2.610300 |
| 19/10/2021 | -0.2765% | 1521.663900 | 1517.462900 | -4.201000 |
| 18/10/2021 | -0.4211% | 1528.085400 | 1521.663900 | -6.421500 |
| 15/10/2021 | +1.0972% | 1511.410500 | 1528.085400 | +16.674900 |
| 14/10/2021 | +0.3966% | 1505.428600 | 1511.410500 | +5.981900 |
| 13/10/2021 | -0.4703% | 1512.525700 | 1505.428600 | -7.097100 |
| 12/10/2021 | +0.0441% | 1511.858100 | 1512.525700 | +0.667600 |
| 08/10/2021 | +0.2542% | 1508.019500 | 1511.858100 | +3.838600 |
| 07/10/2021 | -0.0580% | 1508.895100 | 1508.019500 | -0.875600 |
| 06/10/2021 | -0.0748% | 1510.023900 | 1508.895100 | -1.128800 |
| 05/10/2021 | +0.2306% | 1506.546100 | 1510.023900 | +3.477800 |
| 04/10/2021 | -0.6015% | 1515.635600 | 1506.546100 | -9.089500 |
| 01/10/2021 | -0.4922% | 1523.113400 | 1515.635600 | -7.477800 |
| 30/09/2021 | +0.5333% | 1515.012900 | 1523.113400 | +8.100500 |
| 29/09/2021 | +0.0266% | 1514.610600 | 1515.012900 | +0.402300 |
| 28/09/2021 | -0.4929% | 1522.094600 | 1514.610600 | -7.484000 |
| 27/09/2021 | +0.2267% | 1518.648300 | 1522.094600 | +3.446300 |
| 24/09/2021 | -0.2581% | 1522.572400 | 1518.648300 | -3.924100 |
| 23/09/2021 | +0.3360% | 1517.464700 | 1522.572400 | +5.107700 |
| 22/09/2021 | +0.4153% | 1511.176200 | 1517.464700 | +6.288500 |
| 21/09/2021 | +0.0910% | 1509.801300 | 1511.176200 | +1.374900 |
| 20/09/2021 | -0.6640% | 1519.860200 | 1509.801300 | -10.058900 |
| 16/09/2021 | -0.4095% | 1526.096500 | 1519.860200 | -6.236300 |
| 15/09/2021 | +0.2040% | 1522.986500 | 1526.096500 | +3.110000 |
| 14/09/2021 | -0.1695% | 1525.570200 | 1522.986500 | -2.583700 |
| 13/09/2021 | -0.0898% | 1526.940300 | 1525.570200 | -1.370100 |
| 10/09/2021 | -0.2929% | 1531.418800 | 1526.940300 | -4.478500 |
| 09/09/2021 | +0.0106% | 1531.256300 | 1531.418800 | +0.162500 |
| 08/09/2021 | +0.1710% | 1528.639400 | 1531.256300 | +2.616900 |
| 07/09/2021 | +0.4056% | 1522.451100 | 1528.639400 | +6.188300 |
| 06/09/2021 | +0.1813% | 1519.693800 | 1522.451100 | +2.757300 |
| 03/09/2021 | -0.0555% | 1520.538000 | 1519.693800 | -0.844200 |
Mostrando 1101 -
1200
de 2616 registros