Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: PATRIEstadísticas del Período
Promedio
0.0028%
Máximo
0.8952%
Mínimo
-0.6088%
Total Días
85
Días +
42
Días -
43
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/05/2016 | +0.1931% | 1184.127000 | 1186.416100 | +2.289100 |
| 02/05/2016 | +0.0051% | 1184.066900 | 1184.127000 | +0.060100 |
| 29/04/2016 | -0.3440% | 1188.146600 | 1184.066900 | -4.079700 |
| 28/04/2016 | -0.2360% | 1190.953500 | 1188.146600 | -2.806900 |
| 27/04/2016 | +0.1569% | 1189.086000 | 1190.953500 | +1.867500 |
| 26/04/2016 | -0.0061% | 1189.158200 | 1189.086000 | -0.072200 |
| 25/04/2016 | -0.0915% | 1190.246900 | 1189.158200 | -1.088700 |
| 22/04/2016 | +0.2941% | 1186.751100 | 1190.246900 | +3.495800 |
| 21/04/2016 | -0.1238% | 1188.221600 | 1186.751100 | -1.470500 |
| 20/04/2016 | +0.2311% | 1185.478200 | 1188.221600 | +2.743400 |
| 19/04/2016 | -0.3189% | 1189.264300 | 1185.478200 | -3.786100 |
| 18/04/2016 | +0.1061% | 1188.003300 | 1189.264300 | +1.261000 |
| 15/04/2016 | -0.0552% | 1188.659000 | 1188.003300 | -0.655700 |
| 14/04/2016 | +0.1697% | 1186.643600 | 1188.659000 | +2.015400 |
| 13/04/2016 | +0.0533% | 1186.011500 | 1186.643600 | +0.632100 |
| 12/04/2016 | -0.1389% | 1187.659600 | 1186.011500 | -1.648100 |
| 11/04/2016 | +0.1871% | 1185.439100 | 1187.659600 | +2.220500 |
| 08/04/2016 | +0.3093% | 1181.777700 | 1185.439100 | +3.661400 |
| 07/04/2016 | +0.0829% | 1180.799000 | 1181.777700 | +0.978700 |
| 06/04/2016 | -0.0571% | 1181.473100 | 1180.799000 | -0.674100 |
| 05/04/2016 | -0.0871% | 1182.502200 | 1181.473100 | -1.029100 |
| 04/04/2016 | -0.2429% | 1185.377800 | 1182.502200 | -2.875600 |
| 01/04/2016 | +0.0420% | 1184.880200 | 1185.377800 | +0.497600 |
| 31/03/2016 | -0.1182% | 1186.282100 | 1184.880200 | -1.401900 |
| 30/03/2016 | +0.0182% | 1186.066100 | 1186.282100 | +0.216000 |
| 29/03/2016 | +0.1366% | 1184.447000 | 1186.066100 | +1.619100 |
| 28/03/2016 | +0.0209% | 1184.199000 | 1184.447000 | +0.248000 |
| 24/03/2016 | +0.0039% | 1184.153200 | 1184.199000 | +0.045800 |
| 23/03/2016 | -0.3419% | 1188.209300 | 1184.153200 | -4.056100 |
| 22/03/2016 | +0.0092% | 1188.099900 | 1188.209300 | +0.109400 |
| 21/03/2016 | +0.5924% | 1181.082000 | 1188.099900 | +7.017900 |
| 18/03/2016 | +0.6860% | 1173.007700 | 1181.082000 | +8.074300 |
| 17/03/2016 | -0.6088% | 1180.171000 | 1173.007700 | -7.163300 |
| 16/03/2016 | -0.0339% | 1180.570900 | 1180.171000 | -0.399900 |
| 15/03/2016 | -0.0519% | 1181.183700 | 1180.570900 | -0.612800 |
| 14/03/2016 | +0.2603% | 1178.112600 | 1181.183700 | +3.071100 |
| 11/03/2016 | +0.8232% | 1168.453900 | 1178.112600 | +9.658700 |
| 10/03/2016 | +0.0708% | 1167.627400 | 1168.453900 | +0.826500 |
| 09/03/2016 | -0.2247% | 1170.253800 | 1167.627400 | -2.626400 |
| 08/03/2016 | -0.1885% | 1172.462200 | 1170.253800 | -2.208400 |
| 07/03/2016 | +0.3663% | 1168.175900 | 1172.462200 | +4.286300 |
| 04/03/2016 | +0.1124% | 1166.863100 | 1168.175900 | +1.312800 |
| 03/03/2016 | +0.4243% | 1161.922800 | 1166.863100 | +4.940300 |
| 02/03/2016 | +0.1215% | 1160.511800 | 1161.922800 | +1.411000 |
| 01/03/2016 | +0.5338% | 1154.333400 | 1160.511800 | +6.178400 |
| 29/02/2016 | +0.3667% | 1150.108300 | 1154.333400 | +4.225100 |
| 26/02/2016 | -0.1302% | 1151.606400 | 1150.108300 | -1.498100 |
| 25/02/2016 | -0.3140% | 1155.228700 | 1151.606400 | -3.622300 |
| 24/02/2016 | -0.2025% | 1157.570600 | 1155.228700 | -2.341900 |
| 23/02/2016 | +0.0630% | 1156.841900 | 1157.570600 | +0.728700 |
| 22/02/2016 | -0.1721% | 1158.834400 | 1156.841900 | -1.992500 |
| 19/02/2016 | +0.1605% | 1156.975900 | 1158.834400 | +1.858500 |
| 18/02/2016 | -0.0362% | 1157.394400 | 1156.975900 | -0.418500 |
| 17/02/2016 | +0.5549% | 1150.989900 | 1157.394400 | +6.404500 |
| 16/02/2016 | +0.8952% | 1140.732500 | 1150.989900 | +10.257400 |
| 15/02/2016 | -0.5080% | 1146.542200 | 1140.732500 | -5.809700 |
| 12/02/2016 | -0.3578% | 1150.651600 | 1146.542200 | -4.109400 |
| 11/02/2016 | -0.3138% | 1154.268400 | 1150.651600 | -3.616800 |
| 10/02/2016 | -0.0205% | 1154.505600 | 1154.268400 | -0.237200 |
| 09/02/2016 | +0.1092% | 1153.245700 | 1154.505600 | +1.259900 |
| 08/02/2016 | +0.1758% | 1151.220200 | 1153.245700 | +2.025500 |
| 05/02/2016 | +0.0649% | 1150.472800 | 1151.220200 | +0.747400 |
| 04/02/2016 | -0.4014% | 1155.100400 | 1150.472800 | -4.627600 |
| 03/02/2016 | -0.4453% | 1160.255300 | 1155.100400 | -5.154900 |
| 02/02/2016 | -0.3213% | 1163.988900 | 1160.255300 | -3.733600 |
| 01/02/2016 | +0.6358% | 1156.611400 | 1163.988900 | +7.377500 |
| 29/01/2016 | +0.5468% | 1150.304700 | 1156.611400 | +6.306700 |
| 28/01/2016 | +0.0833% | 1149.347200 | 1150.304700 | +0.957500 |
| 27/01/2016 | -0.4013% | 1153.969100 | 1149.347200 | -4.621900 |
| 26/01/2016 | +0.5875% | 1147.209100 | 1153.969100 | +6.760000 |
| 25/01/2016 | +0.2926% | 1143.857100 | 1147.209100 | +3.352000 |
| 22/01/2016 | -0.3287% | 1147.623500 | 1143.857100 | -3.766400 |
| 21/01/2016 | -0.3937% | 1152.150100 | 1147.623500 | -4.526600 |
| 20/01/2016 | -0.0238% | 1152.423900 | 1152.150100 | -0.273800 |
| 19/01/2016 | -0.2125% | 1154.875400 | 1152.423900 | -2.451500 |
| 18/01/2016 | -0.3100% | 1158.461400 | 1154.875400 | -3.586000 |
| 15/01/2016 | -0.4422% | 1163.594900 | 1158.461400 | -5.133500 |
| 14/01/2016 | +0.0272% | 1163.278300 | 1163.594900 | +0.316600 |
| 13/01/2016 | -0.4407% | 1168.416200 | 1163.278300 | -5.137900 |
| 12/01/2016 | -0.0778% | 1169.325900 | 1168.416200 | -0.909700 |
| 11/01/2016 | +0.2829% | 1166.022800 | 1169.325900 | +3.303100 |
| 08/01/2016 | -0.4348% | 1171.103500 | 1166.022800 | -5.080700 |
| 07/01/2016 | -0.4242% | 1176.082300 | 1171.103500 | -4.978800 |
| 06/01/2016 | -0.0985% | 1177.241300 | 1176.082300 | -1.159000 |
| 05/01/2016 | -0.5396% | 1183.610500 | 1177.241300 | -6.369200 |
Mostrando 2501 -
2585
de 2585 registros