Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: PATRIEstadísticas del Período
Promedio
0.0672%
Máximo
1.2038%
Mínimo
-0.6724%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.2004% | 2386.371700 | 2381.593200 | -4.778500 |
| 13/10/2026 | -0.0226% | 2386.911800 | 2386.371700 | -0.540100 |
| 09/10/2026 | +0.1011% | 2384.499400 | 2386.911800 | +2.412400 |
| 08/10/2026 | -0.0808% | 2386.427300 | 2384.499400 | -1.927900 |
| 07/10/2026 | +0.2029% | 2381.590800 | 2386.427300 | +4.836500 |
| 06/10/2026 | -0.3351% | 2389.585700 | 2381.590800 | -7.994900 |
| 05/10/2026 | +0.2939% | 2382.572200 | 2389.585700 | +7.013500 |
| 02/10/2026 | +0.3942% | 2373.197700 | 2382.572200 | +9.374500 |
| 01/10/2026 | +0.4941% | 2361.501600 | 2373.197700 | +11.696100 |
| 30/09/2026 | -0.1370% | 2364.738500 | 2361.501600 | -3.236900 |
| 29/09/2026 | -0.0742% | 2366.494400 | 2364.738500 | -1.755900 |
| 28/09/2026 | -0.2642% | 2372.754100 | 2366.494400 | -6.259700 |
| 25/09/2026 | +0.0324% | 2371.985700 | 2372.754100 | +0.768400 |
| 24/09/2026 | -0.0413% | 2372.964500 | 2371.985700 | -0.978800 |
| 23/09/2026 | +0.1891% | 2368.480900 | 2372.964500 | +4.483600 |
| 22/09/2026 | -0.0992% | 2370.832100 | 2368.480900 | -2.351200 |
| 21/09/2026 | +0.2665% | 2364.523100 | 2370.832100 | +6.309000 |
| 17/09/2026 | +0.7586% | 2346.652900 | 2364.523100 | +17.870200 |
| 16/09/2026 | -0.2158% | 2351.721900 | 2346.652900 | -5.069000 |
| 15/09/2026 | -0.2662% | 2357.989400 | 2351.721900 | -6.267500 |
| 14/09/2026 | +0.4865% | 2346.544900 | 2357.989400 | +11.444500 |
| 11/09/2026 | +0.3856% | 2337.514500 | 2346.544900 | +9.030400 |
| 10/09/2026 | -0.0359% | 2338.353000 | 2337.514500 | -0.838500 |
| 09/09/2026 | -0.3376% | 2346.260600 | 2338.353000 | -7.907600 |
| 08/09/2026 | -0.2826% | 2352.899800 | 2346.260600 | -6.639200 |
| 07/09/2026 | -0.0303% | 2353.612000 | 2352.899800 | -0.712200 |
| 04/09/2026 | +0.1643% | 2349.748300 | 2353.612000 | +3.863700 |
| 03/09/2026 | +0.0798% | 2347.875000 | 2349.748300 | +1.873300 |
| 02/09/2026 | +0.3649% | 2339.322800 | 2347.875000 | +8.552200 |
| 01/09/2026 | -0.0563% | 2340.640100 | 2339.322800 | -1.317300 |
| 31/08/2026 | +0.0477% | 2339.523300 | 2340.640100 | +1.116800 |
| 28/08/2026 | -0.0650% | 2341.045300 | 2339.523300 | -1.522000 |
| 27/08/2026 | +0.6581% | 2325.690400 | 2341.045300 | +15.354900 |
| 26/08/2026 | +0.2641% | 2319.556100 | 2325.690400 | +6.134300 |
| 25/08/2026 | +0.0459% | 2318.492200 | 2319.556100 | +1.063900 |
| 24/08/2026 | -0.1347% | 2321.616600 | 2318.492200 | -3.124400 |
| 21/08/2026 | +0.0342% | 2320.823100 | 2321.616600 | +0.793500 |
| 19/08/2026 | +0.1209% | 2318.018600 | 2320.823100 | +2.804500 |
| 18/08/2026 | -0.0691% | 2319.620400 | 2318.018600 | -1.601800 |
| 17/08/2026 | +0.2052% | 2314.865000 | 2319.620400 | +4.755400 |
| 14/08/2026 | +0.0182% | 2314.444400 | 2314.865000 | +0.420600 |
| 13/08/2026 | +0.2514% | 2308.634000 | 2314.444400 | +5.810400 |
| 12/08/2026 | -0.0907% | 2310.729600 | 2308.634000 | -2.095600 |
| 11/08/2026 | -0.2676% | 2316.920400 | 2310.729600 | -6.190800 |
| 10/08/2026 | +0.1958% | 2312.387700 | 2316.920400 | +4.532700 |
| 07/08/2026 | +0.1286% | 2309.414800 | 2312.387700 | +2.972900 |
| 06/08/2026 | +0.1006% | 2307.093800 | 2309.414800 | +2.321000 |
| 05/08/2026 | +0.1387% | 2303.896300 | 2307.093800 | +3.197500 |
| 04/08/2026 | +0.1288% | 2300.931700 | 2303.896300 | +2.964600 |
| 03/08/2026 | +0.1347% | 2297.833400 | 2300.931700 | +3.098300 |
| 31/07/2026 | +0.2877% | 2291.233100 | 2297.833400 | +6.600300 |
| 30/07/2026 | +0.3361% | 2283.544300 | 2291.233100 | +7.688800 |
| 29/07/2026 | -0.5403% | 2295.915900 | 2283.544300 | -12.371600 |
| 28/07/2026 | -0.4963% | 2307.339200 | 2295.915900 | -11.423300 |
| 27/07/2026 | -0.1373% | 2310.509200 | 2307.339200 | -3.170000 |
| 24/07/2026 | -0.1931% | 2314.975300 | 2310.509200 | -4.466100 |
| 23/07/2026 | +0.0409% | 2314.029700 | 2314.975300 | +0.945600 |
| 22/07/2026 | +0.2742% | 2307.693600 | 2314.029700 | +6.336100 |
| 21/07/2026 | +0.4624% | 2297.047200 | 2307.693600 | +10.646400 |
| 20/07/2026 | -0.0815% | 2298.920800 | 2297.047200 | -1.873600 |
| 17/07/2026 | -0.2758% | 2305.269700 | 2298.920800 | -6.348900 |
| 15/07/2026 | -0.0498% | 2306.418800 | 2305.269700 | -1.149100 |
| 14/07/2026 | +0.1796% | 2302.279400 | 2306.418800 | +4.139400 |
| 13/07/2026 | -0.5423% | 2314.799200 | 2302.279400 | -12.519800 |
| 10/07/2026 | -0.0527% | 2316.018800 | 2314.799200 | -1.219600 |
| 09/07/2026 | +0.0392% | 2315.110200 | 2316.018800 | +0.908600 |
| 08/07/2026 | +0.3384% | 2307.290200 | 2315.110200 | +7.820000 |
| 07/07/2026 | -0.2778% | 2313.709800 | 2307.290200 | -6.419600 |
| 06/07/2026 | +0.7842% | 2295.636500 | 2313.709800 | +18.073300 |
| 03/07/2026 | +0.0808% | 2293.783000 | 2295.636500 | +1.853500 |
| 02/07/2026 | -0.4586% | 2304.326200 | 2293.783000 | -10.543200 |
| 01/07/2026 | +0.6236% | 2290.002200 | 2304.326200 | +14.324000 |
| 30/06/2026 | +0.7831% | 2290.002200 | 2308.006000 | +18.003800 |
| 26/06/2026 | +0.0695% | 2288.410500 | 2290.002200 | +1.591700 |
| 25/06/2026 | -0.0347% | 2289.204300 | 2288.410500 | -0.793800 |
| 24/06/2026 | +0.2053% | 2284.508400 | 2289.204300 | +4.695900 |
| 23/06/2026 | -0.5694% | 2297.553300 | 2284.508400 | -13.044900 |
| 22/06/2026 | +0.2521% | 2291.768500 | 2297.553300 | +5.784800 |
| 19/06/2026 | +0.2615% | 2285.783400 | 2291.768500 | +5.985100 |
| 18/06/2026 | +1.2038% | 2258.431200 | 2285.783400 | +27.352200 |
| 17/06/2026 | -0.4958% | 2269.656000 | 2258.431200 | -11.224800 |
| 16/06/2026 | -0.2866% | 2276.169800 | 2269.656000 | -6.513800 |
| 15/06/2026 | +0.1139% | 2273.579800 | 2276.169800 | +2.590000 |
| 12/06/2026 | -0.1182% | 2276.268600 | 2273.579800 | -2.688800 |
| 11/06/2026 | +0.7968% | 2258.203900 | 2276.268600 | +18.064700 |
| 09/06/2026 | +0.1086% | 2267.990900 | 2270.454600 | +2.463700 |
| 08/06/2026 | +0.4976% | 2256.732800 | 2267.990900 | +11.258100 |
| 05/06/2026 | -0.6724% | 2271.958100 | 2256.732800 | -15.225300 |
| 04/06/2026 | -0.0202% | 2272.417300 | 2271.958100 | -0.459200 |
| 03/06/2026 | -0.1406% | 2275.615600 | 2272.417300 | -3.198300 |
| 02/06/2026 | -0.2562% | 2281.453200 | 2275.615600 | -5.837600 |
| 01/06/2026 | +0.1738% | 2277.491600 | 2281.453200 | +3.961600 |
| 29/05/2026 | -0.0837% | 2279.399200 | 2277.491600 | -1.907600 |
| 28/05/2026 | +0.1357% | 2276.307500 | 2279.399200 | +3.091700 |
| 27/05/2026 | +0.1110% | 2273.782900 | 2276.307500 | +2.524600 |
| 26/05/2026 | +0.4626% | 2263.288100 | 2273.782900 | +10.494800 |
| 25/05/2026 | -0.0185% | 2263.706200 | 2263.288100 | -0.418100 |
| 22/05/2026 | +0.1974% | 2259.242200 | 2263.706200 | +4.464000 |
| 20/05/2026 | +0.3156% | 2252.123200 | 2259.242200 | +7.119000 |
| 19/05/2026 | -0.1976% | 2256.576700 | 2252.123200 | -4.453500 |
Mostrando 1 -
100
de 2676 registros