Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: PATRIEstadísticas del Período
Promedio
0.0753%
Máximo
1.2038%
Mínimo
-0.8338%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0498% | 2306.418800 | 2305.269700 | -1.149100 |
| 14/07/2026 | +0.1796% | 2302.279400 | 2306.418800 | +4.139400 |
| 13/07/2026 | -0.5423% | 2314.799200 | 2302.279400 | -12.519800 |
| 10/07/2026 | -0.0527% | 2316.018800 | 2314.799200 | -1.219600 |
| 09/07/2026 | +0.0392% | 2315.110200 | 2316.018800 | +0.908600 |
| 08/07/2026 | +0.3384% | 2307.290200 | 2315.110200 | +7.820000 |
| 07/07/2026 | -0.2778% | 2313.709800 | 2307.290200 | -6.419600 |
| 06/07/2026 | +0.7842% | 2295.636500 | 2313.709800 | +18.073300 |
| 03/07/2026 | +0.0808% | 2293.783000 | 2295.636500 | +1.853500 |
| 02/07/2026 | -0.4586% | 2304.326200 | 2293.783000 | -10.543200 |
| 01/07/2026 | +0.6236% | 2290.002200 | 2304.326200 | +14.324000 |
| 30/06/2026 | +0.7831% | 2290.002200 | 2308.006000 | +18.003800 |
| 26/06/2026 | +0.0695% | 2288.410500 | 2290.002200 | +1.591700 |
| 25/06/2026 | -0.0347% | 2289.204300 | 2288.410500 | -0.793800 |
| 24/06/2026 | +0.2053% | 2284.508400 | 2289.204300 | +4.695900 |
| 23/06/2026 | -0.5694% | 2297.553300 | 2284.508400 | -13.044900 |
| 22/06/2026 | +0.2521% | 2291.768500 | 2297.553300 | +5.784800 |
| 19/06/2026 | +0.2615% | 2285.783400 | 2291.768500 | +5.985100 |
| 18/06/2026 | +1.2038% | 2258.431200 | 2285.783400 | +27.352200 |
| 17/06/2026 | -0.4958% | 2269.656000 | 2258.431200 | -11.224800 |
| 16/06/2026 | -0.2866% | 2276.169800 | 2269.656000 | -6.513800 |
| 15/06/2026 | +0.1139% | 2273.579800 | 2276.169800 | +2.590000 |
| 12/06/2026 | -0.1182% | 2276.268600 | 2273.579800 | -2.688800 |
| 11/06/2026 | +0.7968% | 2258.203900 | 2276.268600 | +18.064700 |
| 09/06/2026 | +0.1086% | 2267.990900 | 2270.454600 | +2.463700 |
| 08/06/2026 | +0.4976% | 2256.732800 | 2267.990900 | +11.258100 |
| 05/06/2026 | -0.6724% | 2271.958100 | 2256.732800 | -15.225300 |
| 04/06/2026 | -0.0202% | 2272.417300 | 2271.958100 | -0.459200 |
| 03/06/2026 | -0.1406% | 2275.615600 | 2272.417300 | -3.198300 |
| 02/06/2026 | -0.2562% | 2281.453200 | 2275.615600 | -5.837600 |
| 01/06/2026 | +0.1738% | 2277.491600 | 2281.453200 | +3.961600 |
| 29/05/2026 | -0.0837% | 2279.399200 | 2277.491600 | -1.907600 |
| 28/05/2026 | +0.1357% | 2276.307500 | 2279.399200 | +3.091700 |
| 27/05/2026 | +0.1110% | 2273.782900 | 2276.307500 | +2.524600 |
| 26/05/2026 | +0.4626% | 2263.288100 | 2273.782900 | +10.494800 |
| 25/05/2026 | -0.0185% | 2263.706200 | 2263.288100 | -0.418100 |
| 22/05/2026 | +0.1974% | 2259.242200 | 2263.706200 | +4.464000 |
| 20/05/2026 | +0.3156% | 2252.123200 | 2259.242200 | +7.119000 |
| 19/05/2026 | -0.1976% | 2256.576700 | 2252.123200 | -4.453500 |
| 18/05/2026 | -0.1785% | 2260.607200 | 2256.576700 | -4.030500 |
| 15/05/2026 | -0.0305% | 2261.297300 | 2260.607200 | -0.690100 |
| 14/05/2026 | +0.3564% | 2253.251300 | 2261.297300 | +8.046000 |
| 13/05/2026 | -0.5256% | 2265.124900 | 2253.251300 | -11.873600 |
| 12/05/2026 | -0.1258% | 2267.977300 | 2265.124900 | -2.852400 |
| 11/05/2026 | +0.1200% | 2265.257100 | 2267.977300 | +2.720200 |
| 08/05/2026 | +0.4089% | 2256.014300 | 2265.257100 | +9.242800 |
| 07/05/2026 | -0.5021% | 2267.370500 | 2256.014300 | -11.356200 |
| 06/05/2026 | +0.4647% | 2256.858200 | 2267.370500 | +10.512300 |
| 05/05/2026 | +0.1734% | 2252.948900 | 2256.858200 | +3.909300 |
| 04/05/2026 | +0.1152% | 2250.355100 | 2252.948900 | +2.593800 |
| 30/04/2026 | +0.4790% | 2239.602500 | 2250.355100 | +10.752600 |
| 29/04/2026 | +0.0824% | 2237.757200 | 2239.602500 | +1.845300 |
| 28/04/2026 | -0.4406% | 2247.638700 | 2237.757200 | -9.881500 |
| 27/04/2026 | -0.0786% | 2249.406800 | 2247.638700 | -1.768100 |
| 24/04/2026 | +0.6764% | 2234.243400 | 2249.406800 | +15.163400 |
| 23/04/2026 | -0.1741% | 2238.136700 | 2234.243400 | -3.893300 |
| 22/04/2026 | +0.3279% | 2230.810300 | 2238.136700 | +7.326400 |
| 21/04/2026 | -0.2759% | 2236.974700 | 2230.810300 | -6.164400 |
| 20/04/2026 | +0.1783% | 2232.989400 | 2236.974700 | +3.985300 |
| 17/04/2026 | -0.2109% | 2237.448700 | 2232.735000 | -4.713700 |
| 16/04/2026 | +0.1995% | 2232.989400 | 2237.448700 | +4.459300 |
| 15/04/2026 | +0.0612% | 2231.622300 | 2232.989400 | +1.367100 |
| 14/04/2026 | +0.8750% | 2212.181400 | 2231.622300 | +19.440900 |
| 10/04/2026 | -0.0335% | 2212.922100 | 2212.181400 | -0.740700 |
| 09/04/2026 | +0.4855% | 2202.204900 | 2212.922100 | +10.717200 |
| 07/04/2026 | +0.2286% | 2197.177100 | 2202.204900 | +5.027800 |
| 06/04/2026 | -0.1825% | 2201.190700 | 2197.177100 | -4.013600 |
| 02/04/2026 | +0.1214% | 2198.520200 | 2201.190700 | +2.670500 |
| 01/04/2026 | +0.1513% | 2195.195500 | 2198.520200 | +3.324700 |
| 31/03/2026 | +0.9124% | 2175.258700 | 2195.195500 | +19.936800 |
| 30/03/2026 | -0.0310% | 2175.933700 | 2175.258700 | -0.675000 |
| 27/03/2026 | -0.0076% | 2176.098800 | 2175.933700 | -0.165100 |
| 26/03/2026 | -0.0886% | 2178.027000 | 2176.098800 | -1.928200 |
| 25/03/2026 | +0.4423% | 2168.413800 | 2178.027000 | +9.613200 |
| 24/03/2026 | -0.1259% | 2171.146100 | 2168.413800 | -2.732300 |
| 23/03/2026 | +0.0051% | 2171.036100 | 2171.146100 | +0.110000 |
| 20/03/2026 | -0.8338% | 2189.213900 | 2171.036100 | -18.177800 |
| 19/03/2026 | +0.0595% | 2187.912700 | 2189.213900 | +1.301200 |
| 18/03/2026 | -0.1464% | 2191.118200 | 2187.912700 | -3.205500 |
| 17/03/2026 | +0.0796% | 2189.375300 | 2191.118200 | +1.742900 |
| 16/03/2026 | +0.3259% | 2182.252100 | 2189.375300 | +7.123200 |
| 13/03/2026 | +0.0115% | 2182.001000 | 2182.252100 | +0.251100 |
| 12/03/2026 | -0.1688% | 2185.687800 | 2182.001000 | -3.686800 |
| 10/03/2026 | -0.8121% | 2203.511100 | 2185.687800 | -17.823300 |
| 09/03/2026 | +0.2844% | 2197.252900 | 2203.511100 | +6.258200 |
| 06/03/2026 | +0.4312% | 2187.799000 | 2197.252900 | +9.453900 |
| 05/03/2026 | -0.1026% | 2190.044400 | 2187.799000 | -2.245400 |
| 04/03/2026 | +0.0062% | 2189.907900 | 2190.044400 | +0.136500 |
| 03/03/2026 | -0.2165% | 2194.654200 | 2189.907900 | -4.746300 |
| 02/03/2026 | -0.0521% | 2195.798600 | 2194.654200 | -1.144400 |
| 27/02/2026 | +0.2307% | 2190.738100 | 2195.798600 | +5.060500 |
| 26/02/2026 | -0.0483% | 2191.796200 | 2190.738100 | -1.058100 |
| 25/02/2026 | +0.0504% | 2190.691500 | 2191.796200 | +1.104700 |
| 24/02/2026 | +0.2821% | 2184.519300 | 2190.691500 | +6.172200 |
| 23/02/2026 | -0.1038% | 2186.788600 | 2184.519300 | -2.269300 |
| 20/02/2026 | +0.4049% | 2177.952800 | 2186.788600 | +8.835800 |
| 19/02/2026 | +0.0999% | 2175.777800 | 2177.952800 | +2.175000 |
| 18/02/2026 | -0.0808% | 2177.535700 | 2175.777800 | -1.757900 |
| 17/02/2026 | +0.2176% | 2172.802400 | 2177.535700 | +4.733300 |
| 13/02/2026 | +0.3018% | 2166.254900 | 2172.802400 | +6.547500 |
Mostrando 1 -
100
de 2615 registros