Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: PATRIEstadísticas del Período
Promedio
-0.0177%
Máximo
1.4833%
Mínimo
-3.7115%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/05/2020 | -0.2348% | 1426.708400 | 1423.362100 | -3.346300 |
| 07/05/2020 | +0.3395% | 1421.873300 | 1426.708400 | +4.835100 |
| 06/05/2020 | +0.3221% | 1417.300400 | 1421.873300 | +4.572900 |
| 05/05/2020 | +0.0493% | 1416.602500 | 1417.300400 | +0.697900 |
| 04/05/2020 | -0.6329% | 1425.596600 | 1416.602500 | -8.994100 |
| 30/04/2020 | -0.3695% | 1430.873400 | 1425.596600 | -5.276800 |
| 29/04/2020 | +0.2639% | 1427.101900 | 1430.873400 | +3.771500 |
| 28/04/2020 | +0.0774% | 1425.997700 | 1427.101900 | +1.104200 |
| 27/04/2020 | +0.5387% | 1418.336700 | 1425.997700 | +7.661000 |
| 24/04/2020 | +0.1246% | 1416.570700 | 1418.336700 | +1.766000 |
| 23/04/2020 | +0.4304% | 1410.486900 | 1416.570700 | +6.083800 |
| 22/04/2020 | +0.2793% | 1406.553000 | 1410.486900 | +3.933900 |
| 21/04/2020 | -0.5995% | 1415.010600 | 1406.553000 | -8.457600 |
| 20/04/2020 | -0.0660% | 1415.944300 | 1415.010600 | -0.933700 |
| 17/04/2020 | +0.5168% | 1408.645800 | 1415.944300 | +7.298500 |
| 16/04/2020 | -0.3765% | 1413.959700 | 1408.645800 | -5.313900 |
| 15/04/2020 | -0.2245% | 1417.137500 | 1413.959700 | -3.177800 |
| 14/04/2020 | +1.0968% | 1401.679200 | 1417.137500 | +15.458300 |
| 13/04/2020 | +0.2385% | 1398.340500 | 1401.679200 | +3.338700 |
| 09/04/2020 | +0.1291% | 1396.536100 | 1398.340500 | +1.804400 |
| 08/04/2020 | +1.3590% | 1377.685500 | 1396.536100 | +18.850600 |
| 07/04/2020 | -0.4500% | 1383.898900 | 1377.685500 | -6.213400 |
| 06/04/2020 | +1.0352% | 1369.646400 | 1383.898900 | +14.252500 |
| 03/04/2020 | +0.0086% | 1369.528600 | 1369.646400 | +0.117800 |
| 02/04/2020 | +0.8732% | 1357.621300 | 1369.528600 | +11.907300 |
| 01/04/2020 | +0.0229% | 1357.310100 | 1357.621300 | +0.311200 |
| 31/03/2020 | +0.4374% | 1351.385600 | 1357.310100 | +5.924500 |
| 30/03/2020 | +1.2792% | 1334.208300 | 1351.385600 | +17.177300 |
| 27/03/2020 | -0.8174% | 1345.158500 | 1334.208300 | -10.950200 |
| 26/03/2020 | +1.4263% | 1326.108200 | 1345.158500 | +19.050300 |
| 25/03/2020 | +1.2489% | 1309.648900 | 1326.108200 | +16.459300 |
| 24/03/2020 | +0.9993% | 1296.626800 | 1309.648900 | +13.022100 |
| 23/03/2020 | -0.4871% | 1302.957900 | 1296.626800 | -6.331100 |
| 20/03/2020 | -1.2074% | 1318.784700 | 1302.957900 | -15.826800 |
| 19/03/2020 | +0.2375% | 1315.656700 | 1318.784700 | +3.128000 |
| 18/03/2020 | -3.7115% | 1365.404400 | 1315.656700 | -49.747700 |
| 17/03/2020 | +0.9728% | 1352.186200 | 1365.404400 | +13.218200 |
| 16/03/2020 | -2.7395% | 1389.741200 | 1352.186200 | -37.555000 |
| 13/03/2020 | +0.3435% | 1384.975700 | 1389.741200 | +4.765500 |
| 12/03/2020 | -2.8552% | 1425.088900 | 1384.975700 | -40.113200 |
| 11/03/2020 | -1.6031% | 1448.119300 | 1425.088900 | -23.030400 |
| 10/03/2020 | +0.1363% | 1446.146200 | 1448.119300 | +1.973100 |
| 09/03/2020 | -1.9898% | 1475.210100 | 1446.146200 | -29.063900 |
| 06/03/2020 | -0.0790% | 1476.376200 | 1475.210100 | -1.166100 |
| 05/03/2020 | +0.1157% | 1474.668800 | 1476.376200 | +1.707400 |
| 04/03/2020 | +1.4833% | 1452.956900 | 1474.668800 | +21.711900 |
| 03/03/2020 | -0.3501% | 1458.052100 | 1452.956900 | -5.095200 |
| 02/03/2020 | +0.9901% | 1443.686700 | 1458.052100 | +14.365400 |
| 28/02/2020 | -0.4790% | 1450.619000 | 1443.686700 | -6.932300 |
| 27/02/2020 | -0.8375% | 1462.819300 | 1450.619000 | -12.200300 |
| 26/02/2020 | -0.0990% | 1464.267500 | 1462.819300 | -1.448200 |
| 25/02/2020 | -0.7507% | 1475.301300 | 1464.267500 | -11.033800 |
| 24/02/2020 | -1.0354% | 1490.655300 | 1475.301300 | -15.354000 |
| 21/02/2020 | -0.1504% | 1492.899000 | 1490.655300 | -2.243700 |
| 20/02/2020 | -0.1150% | 1494.616200 | 1492.899000 | -1.717200 |
| 19/02/2020 | -0.0296% | 1495.058800 | 1494.616200 | -0.442600 |
| 18/02/2020 | -0.0190% | 1495.342300 | 1495.058800 | -0.283500 |
| 17/02/2020 | -0.0754% | 1496.469500 | 1495.342300 | -1.127200 |
| 14/02/2020 | -0.1122% | 1498.149000 | 1496.469500 | -1.679500 |
| 13/02/2020 | +0.1163% | 1496.407900 | 1498.149000 | +1.741100 |
| 12/02/2020 | +0.0296% | 1495.965500 | 1496.407900 | +0.442400 |
| 11/02/2020 | +0.0422% | 1495.334600 | 1495.965500 | +0.630900 |
| 10/02/2020 | +0.3676% | 1489.848200 | 1495.334600 | +5.486400 |
| 07/02/2020 | +0.3462% | 1484.699200 | 1489.848200 | +5.149000 |
| 06/02/2020 | +0.1760% | 1482.088400 | 1484.699200 | +2.610800 |
| 05/02/2020 | +0.0206% | 1481.783300 | 1482.088400 | +0.305100 |
| 04/02/2020 | +0.1989% | 1478.839300 | 1481.783300 | +2.944000 |
| 03/02/2020 | -0.1011% | 1480.335900 | 1478.839300 | -1.496600 |
| 31/01/2020 | -0.3483% | 1485.500200 | 1480.335900 | -5.164300 |
| 30/01/2020 | +0.2007% | 1482.521700 | 1485.500200 | +2.978500 |
| 29/01/2020 | +0.0508% | 1481.768200 | 1482.521700 | +0.753500 |
| 28/01/2020 | +0.2370% | 1478.260600 | 1481.768200 | +3.507600 |
| 27/01/2020 | -0.2162% | 1481.459800 | 1478.260600 | -3.199200 |
| 24/01/2020 | +0.0033% | 1481.410700 | 1481.459800 | +0.049100 |
| 23/01/2020 | -0.1401% | 1483.488200 | 1481.410700 | -2.077500 |
| 22/01/2020 | +0.0470% | 1482.790800 | 1483.488200 | +0.697400 |
| 21/01/2020 | -0.4920% | 1490.104100 | 1482.790800 | -7.313300 |
| 20/01/2020 | -0.1098% | 1491.741400 | 1490.104100 | -1.637300 |
| 17/01/2020 | +0.1430% | 1489.609700 | 1491.741400 | +2.131700 |
| 16/01/2020 | +0.2810% | 1485.429200 | 1489.609700 | +4.180500 |
| 15/01/2020 | -0.0232% | 1485.774600 | 1485.429200 | -0.345400 |
| 14/01/2020 | -0.2643% | 1489.706800 | 1485.774600 | -3.932200 |
| 13/01/2020 | +0.5113% | 1482.108700 | 1489.706800 | +7.598100 |
| 10/01/2020 | +0.3758% | 1476.549000 | 1482.108700 | +5.559700 |
| 09/01/2020 | -0.0639% | 1477.492600 | 1476.549000 | -0.943600 |
| 08/01/2020 | -0.2680% | 1481.457400 | 1477.492600 | -3.964800 |
| 07/01/2020 | +0.1173% | 1479.720800 | 1481.457400 | +1.736600 |
| 06/01/2020 | +0.6487% | 1470.152600 | 1479.720800 | +9.568200 |
| 03/01/2020 | +0.1919% | 1467.333800 | 1470.152600 | +2.818800 |
| 02/01/2020 | +1.0729% | 1451.674600 | 1467.333800 | +15.659200 |
| 31/12/2019 | -0.0011% | 1451.690900 | 1451.674600 | -0.016300 |
| 30/12/2019 | +0.1312% | 1449.788000 | 1451.690900 | +1.902900 |
| 27/12/2019 | +0.0026% | 1449.750600 | 1449.788000 | +0.037400 |
| 26/12/2019 | -0.0368% | 1450.284800 | 1449.750600 | -0.534200 |
| 24/12/2019 | -0.1713% | 1452.771400 | 1450.284800 | -2.486600 |
| 23/12/2019 | +0.2194% | 1449.587600 | 1452.771400 | +3.183800 |
| 20/12/2019 | -0.0703% | 1450.606900 | 1449.587600 | -1.019300 |
| 19/12/2019 | +0.0958% | 1449.218300 | 1450.606900 | +1.388600 |
| 18/12/2019 | -0.2496% | 1452.839400 | 1449.218300 | -3.621100 |
| 17/12/2019 | +0.2824% | 1448.742700 | 1452.839400 | +4.096700 |
Mostrando 1501 -
1600
de 2585 registros