Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: PATRIEstadísticas del Período
Promedio
-0.0060%
Máximo
1.5076%
Mínimo
-3.7115%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2020 | +0.3331% | 1471.732900 | 1476.643400 | +4.910500 |
| 22/06/2020 | +0.1747% | 1469.164200 | 1471.732900 | +2.568700 |
| 19/06/2020 | +0.6629% | 1459.457000 | 1469.164200 | +9.707200 |
| 18/06/2020 | +1.2015% | 1442.027000 | 1459.457000 | +17.430000 |
| 17/06/2020 | +1.5076% | 1420.450700 | 1442.027000 | +21.576300 |
| 16/06/2020 | -0.7486% | 1431.124700 | 1420.450700 | -10.674000 |
| 15/06/2020 | +0.1523% | 1428.946800 | 1431.124700 | +2.177900 |
| 12/06/2020 | +0.6281% | 1419.999300 | 1428.946800 | +8.947500 |
| 11/06/2020 | -0.6276% | 1428.938800 | 1419.999300 | -8.939500 |
| 10/06/2020 | -0.1151% | 1430.584900 | 1428.938800 | -1.646100 |
| 09/06/2020 | +0.0773% | 1429.479300 | 1430.584900 | +1.105600 |
| 08/06/2020 | +0.5466% | 1421.686700 | 1429.479300 | +7.792600 |
| 05/06/2020 | +0.1049% | 1420.195600 | 1421.686700 | +1.491100 |
| 04/06/2020 | -0.0684% | 1421.167000 | 1420.195600 | -0.971400 |
| 03/06/2020 | -0.3948% | 1426.789100 | 1421.167000 | -5.622100 |
| 02/06/2020 | -0.1955% | 1429.581000 | 1426.789100 | -2.791900 |
| 01/06/2020 | -0.2093% | 1432.575800 | 1429.581000 | -2.994800 |
| 29/05/2020 | -0.0069% | 1432.674600 | 1432.575800 | -0.098800 |
| 28/05/2020 | -0.1200% | 1434.394900 | 1432.674600 | -1.720300 |
| 27/05/2020 | +0.7990% | 1422.979500 | 1434.394900 | +11.415400 |
| 26/05/2020 | +0.1033% | 1421.510400 | 1422.979500 | +1.469100 |
| 25/05/2020 | -0.0024% | 1421.545100 | 1421.510400 | -0.034700 |
| 22/05/2020 | -0.2712% | 1425.405400 | 1421.545100 | -3.860300 |
| 20/05/2020 | -0.0667% | 1426.356800 | 1425.405400 | -0.951400 |
| 19/05/2020 | -0.0893% | 1427.630400 | 1426.356800 | -1.273600 |
| 18/05/2020 | +1.1367% | 1411.494100 | 1427.630400 | +16.136300 |
| 15/05/2020 | -0.0384% | 1412.036700 | 1411.494100 | -0.542600 |
| 14/05/2020 | +0.4022% | 1406.368700 | 1412.036700 | +5.668000 |
| 13/05/2020 | -0.6259% | 1415.199300 | 1406.368700 | -8.830600 |
| 12/05/2020 | -0.3911% | 1420.745300 | 1415.199300 | -5.546000 |
| 11/05/2020 | -0.1840% | 1423.362100 | 1420.745300 | -2.616800 |
| 08/05/2020 | -0.2348% | 1426.708400 | 1423.362100 | -3.346300 |
| 07/05/2020 | +0.3395% | 1421.873300 | 1426.708400 | +4.835100 |
| 06/05/2020 | +0.3221% | 1417.300400 | 1421.873300 | +4.572900 |
| 05/05/2020 | +0.0493% | 1416.602500 | 1417.300400 | +0.697900 |
| 04/05/2020 | -0.6329% | 1425.596600 | 1416.602500 | -8.994100 |
| 30/04/2020 | -0.3695% | 1430.873400 | 1425.596600 | -5.276800 |
| 29/04/2020 | +0.2639% | 1427.101900 | 1430.873400 | +3.771500 |
| 28/04/2020 | +0.0774% | 1425.997700 | 1427.101900 | +1.104200 |
| 27/04/2020 | +0.5387% | 1418.336700 | 1425.997700 | +7.661000 |
| 24/04/2020 | +0.1246% | 1416.570700 | 1418.336700 | +1.766000 |
| 23/04/2020 | +0.4304% | 1410.486900 | 1416.570700 | +6.083800 |
| 22/04/2020 | +0.2793% | 1406.553000 | 1410.486900 | +3.933900 |
| 21/04/2020 | -0.5995% | 1415.010600 | 1406.553000 | -8.457600 |
| 20/04/2020 | -0.0660% | 1415.944300 | 1415.010600 | -0.933700 |
| 17/04/2020 | +0.5168% | 1408.645800 | 1415.944300 | +7.298500 |
| 16/04/2020 | -0.3765% | 1413.959700 | 1408.645800 | -5.313900 |
| 15/04/2020 | -0.2245% | 1417.137500 | 1413.959700 | -3.177800 |
| 14/04/2020 | +1.0968% | 1401.679200 | 1417.137500 | +15.458300 |
| 13/04/2020 | +0.2385% | 1398.340500 | 1401.679200 | +3.338700 |
| 09/04/2020 | +0.1291% | 1396.536100 | 1398.340500 | +1.804400 |
| 08/04/2020 | +1.3590% | 1377.685500 | 1396.536100 | +18.850600 |
| 07/04/2020 | -0.4500% | 1383.898900 | 1377.685500 | -6.213400 |
| 06/04/2020 | +1.0352% | 1369.646400 | 1383.898900 | +14.252500 |
| 03/04/2020 | +0.0086% | 1369.528600 | 1369.646400 | +0.117800 |
| 02/04/2020 | +0.8732% | 1357.621300 | 1369.528600 | +11.907300 |
| 01/04/2020 | +0.0229% | 1357.310100 | 1357.621300 | +0.311200 |
| 31/03/2020 | +0.4374% | 1351.385600 | 1357.310100 | +5.924500 |
| 30/03/2020 | +1.2792% | 1334.208300 | 1351.385600 | +17.177300 |
| 27/03/2020 | -0.8174% | 1345.158500 | 1334.208300 | -10.950200 |
| 26/03/2020 | +1.4263% | 1326.108200 | 1345.158500 | +19.050300 |
| 25/03/2020 | +1.2489% | 1309.648900 | 1326.108200 | +16.459300 |
| 24/03/2020 | +0.9993% | 1296.626800 | 1309.648900 | +13.022100 |
| 23/03/2020 | -0.4871% | 1302.957900 | 1296.626800 | -6.331100 |
| 20/03/2020 | -1.2074% | 1318.784700 | 1302.957900 | -15.826800 |
| 19/03/2020 | +0.2375% | 1315.656700 | 1318.784700 | +3.128000 |
| 18/03/2020 | -3.7115% | 1365.404400 | 1315.656700 | -49.747700 |
| 17/03/2020 | +0.9728% | 1352.186200 | 1365.404400 | +13.218200 |
| 16/03/2020 | -2.7395% | 1389.741200 | 1352.186200 | -37.555000 |
| 13/03/2020 | +0.3435% | 1384.975700 | 1389.741200 | +4.765500 |
| 12/03/2020 | -2.8552% | 1425.088900 | 1384.975700 | -40.113200 |
| 11/03/2020 | -1.6031% | 1448.119300 | 1425.088900 | -23.030400 |
| 10/03/2020 | +0.1363% | 1446.146200 | 1448.119300 | +1.973100 |
| 09/03/2020 | -1.9898% | 1475.210100 | 1446.146200 | -29.063900 |
| 06/03/2020 | -0.0790% | 1476.376200 | 1475.210100 | -1.166100 |
| 05/03/2020 | +0.1157% | 1474.668800 | 1476.376200 | +1.707400 |
| 04/03/2020 | +1.4833% | 1452.956900 | 1474.668800 | +21.711900 |
| 03/03/2020 | -0.3501% | 1458.052100 | 1452.956900 | -5.095200 |
| 02/03/2020 | +0.9901% | 1443.686700 | 1458.052100 | +14.365400 |
| 28/02/2020 | -0.4790% | 1450.619000 | 1443.686700 | -6.932300 |
| 27/02/2020 | -0.8375% | 1462.819300 | 1450.619000 | -12.200300 |
| 26/02/2020 | -0.0990% | 1464.267500 | 1462.819300 | -1.448200 |
| 25/02/2020 | -0.7507% | 1475.301300 | 1464.267500 | -11.033800 |
| 24/02/2020 | -1.0354% | 1490.655300 | 1475.301300 | -15.354000 |
| 21/02/2020 | -0.1504% | 1492.899000 | 1490.655300 | -2.243700 |
| 20/02/2020 | -0.1150% | 1494.616200 | 1492.899000 | -1.717200 |
| 19/02/2020 | -0.0296% | 1495.058800 | 1494.616200 | -0.442600 |
| 18/02/2020 | -0.0190% | 1495.342300 | 1495.058800 | -0.283500 |
| 17/02/2020 | -0.0754% | 1496.469500 | 1495.342300 | -1.127200 |
| 14/02/2020 | -0.1122% | 1498.149000 | 1496.469500 | -1.679500 |
| 13/02/2020 | +0.1163% | 1496.407900 | 1498.149000 | +1.741100 |
| 12/02/2020 | +0.0296% | 1495.965500 | 1496.407900 | +0.442400 |
| 11/02/2020 | +0.0422% | 1495.334600 | 1495.965500 | +0.630900 |
| 10/02/2020 | +0.3676% | 1489.848200 | 1495.334600 | +5.486400 |
| 07/02/2020 | +0.3462% | 1484.699200 | 1489.848200 | +5.149000 |
| 06/02/2020 | +0.1760% | 1482.088400 | 1484.699200 | +2.610800 |
| 05/02/2020 | +0.0206% | 1481.783300 | 1482.088400 | +0.305100 |
| 04/02/2020 | +0.1989% | 1478.839300 | 1481.783300 | +2.944000 |
| 03/02/2020 | -0.1011% | 1480.335900 | 1478.839300 | -1.496600 |
| 31/01/2020 | -0.3483% | 1485.500200 | 1480.335900 | -5.164300 |
Mostrando 1501 -
1600
de 2616 registros