Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: PATRI
Estadísticas del Período
Promedio
0.0278%
Máximo
0.6283%
Mínimo
-0.4475%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0601% 1367.364700 1368.186200 +0.821500
08/04/2019 +0.0494% 1366.689200 1367.364700 +0.675500
05/04/2019 +0.1157% 1365.108300 1366.689200 +1.580900
04/04/2019 +0.1121% 1363.579100 1365.108300 +1.529200
03/04/2019 -0.0137% 1363.766000 1363.579100 -0.186900
02/04/2019 -0.2120% 1366.660500 1363.766000 -2.894500
01/04/2019 +0.0500% 1365.976900 1366.660500 +0.683600
29/03/2019 +0.0883% 1364.771800 1365.976900 +1.205100
28/03/2019 +0.0188% 1364.515100 1364.771800 +0.256700
27/03/2019 +0.0570% 1363.737600 1364.515100 +0.777500
26/03/2019 +0.1042% 1362.316900 1363.737600 +1.420700
25/03/2019 +0.0155% 1362.105200 1362.316900 +0.211700
22/03/2019 +0.0625% 1361.254600 1362.105200 +0.850600
21/03/2019 +0.0411% 1360.695100 1361.254600 +0.559500
20/03/2019 -0.0497% 1361.370900 1360.695100 -0.675800
19/03/2019 -0.0260% 1361.724700 1361.370900 -0.353800
18/03/2019 +0.0482% 1361.068900 1361.724700 +0.655800
15/03/2019 +0.2005% 1358.343100 1361.068900 +2.725800
14/03/2019 +0.1449% 1356.375900 1358.343100 +1.967200
13/03/2019 +0.1142% 1354.827200 1356.375900 +1.548700
12/03/2019 -0.0588% 1355.624300 1354.827200 -0.797100
11/03/2019 +0.3642% 1350.695700 1355.624300 +4.928600
08/03/2019 +0.2299% 1347.593600 1350.695700 +3.102100
07/03/2019 +0.0136% 1347.411000 1347.593600 +0.182600
06/03/2019 -0.0276% 1347.782500 1347.411000 -0.371500
05/03/2019 -0.0027% 1347.819000 1347.782500 -0.036500
04/03/2019 -0.0531% 1348.535500 1347.819000 -0.716500
01/03/2019 +0.0914% 1347.303200 1348.535500 +1.232300
28/02/2019 -0.2599% 1350.809500 1347.303200 -3.506300
27/02/2019 -0.2831% 1354.639300 1350.809500 -3.829800
26/02/2019 -0.0780% 1355.696500 1354.639300 -1.057200
25/02/2019 +0.1155% 1354.132200 1355.696500 +1.564300
22/02/2019 +0.1504% 1352.097100 1354.132200 +2.035100
21/02/2019 -0.0162% 1352.316100 1352.097100 -0.219000
20/02/2019 -0.0016% 1352.337300 1352.316100 -0.021200
19/02/2019 +0.0122% 1352.173000 1352.337300 +0.164300
18/02/2019 -0.1562% 1354.287200 1352.173000 -2.114200
15/02/2019 -0.0373% 1354.792200 1354.287200 -0.505000
14/02/2019 +0.1780% 1352.383300 1354.792200 +2.408900
13/02/2019 +0.0736% 1351.388000 1352.383300 +0.995300
12/02/2019 +0.0919% 1350.146800 1351.388000 +1.241200
11/02/2019 +0.1556% 1348.047700 1350.146800 +2.099100
08/02/2019 -0.1001% 1349.397300 1348.047700 -1.349600
07/02/2019 -0.2260% 1352.450200 1349.397300 -3.052900
06/02/2019 -0.1409% 1354.356600 1352.450200 -1.906400
05/02/2019 +0.1010% 1352.989300 1354.356600 +1.367300
04/02/2019 +0.0979% 1351.665100 1352.989300 +1.324200
01/02/2019 +0.0132% 1351.486200 1351.665100 +0.178900
31/01/2019 -0.1066% 1352.928200 1351.486200 -1.442000
30/01/2019 +0.1653% 1350.693900 1352.928200 +2.234300
29/01/2019 +0.0163% 1350.473900 1350.693900 +0.220000
28/01/2019 -0.0144% 1350.668800 1350.473900 -0.194900
25/01/2019 +0.0958% 1349.376100 1350.668800 +1.292700
24/01/2019 +0.1199% 1347.758800 1349.376100 +1.617300
23/01/2019 +0.1145% 1346.216300 1347.758800 +1.542500
22/01/2019 -0.3016% 1350.282500 1346.216300 -4.066200
21/01/2019 +0.0381% 1349.768300 1350.282500 +0.514200
18/01/2019 +0.1988% 1347.087900 1349.768300 +2.680400
17/01/2019 +0.0708% 1346.135000 1347.087900 +0.952900
16/01/2019 +0.1372% 1344.289000 1346.135000 +1.846000
15/01/2019 +0.1913% 1341.720000 1344.289000 +2.569000
14/01/2019 -0.0992% 1343.052100 1341.720000 -1.332100
11/01/2019 +0.0562% 1342.297800 1343.052100 +0.754300
10/01/2019 +0.1421% 1340.391700 1342.297800 +1.906100
09/01/2019 +0.2142% 1337.523000 1340.391700 +2.868700
08/01/2019 +0.2060% 1334.771000 1337.523000 +2.752000
07/01/2019 -0.1426% 1336.675300 1334.771000 -1.904300
04/01/2019 +0.3394% 1332.146700 1336.675300 +4.528600
03/01/2019 -0.1672% 1334.376100 1332.146700 -2.229400
02/01/2019 +0.3737% 1329.399500 1334.376100 +4.976600
31/12/2018 -0.0024% 1329.431600 1329.399500 -0.032100
28/12/2018 +0.1556% 1327.364800 1329.431600 +2.066800
27/12/2018 +0.2478% 1324.079900 1327.364800 +3.284900
26/12/2018 +0.6283% 1315.787000 1324.079900 +8.292900
24/12/2018 -0.2484% 1319.059100 1315.787000 -3.272100
21/12/2018 -0.0769% 1320.074200 1319.059100 -1.015100
20/12/2018 -0.1727% 1322.356200 1320.074200 -2.282000
19/12/2018 -0.2145% 1325.196100 1322.356200 -2.839900
18/12/2018 +0.0207% 1324.921200 1325.196100 +0.274900
17/12/2018 -0.4475% 1330.863400 1324.921200 -5.942200
14/12/2018 -0.0210% 1331.142400 1330.863400 -0.279000
13/12/2018 +0.2595% 1327.692200 1331.142400 +3.450200
12/12/2018 +0.2757% 1324.036800 1327.692200 +3.655400
11/12/2018 +0.2181% 1321.151900 1324.036800 +2.884900
10/12/2018 -0.1978% 1323.767200 1321.151900 -2.615300
07/12/2018 -0.4165% 1329.292000 1323.767200 -5.524800
06/12/2018 -0.0002% 1329.294800 1329.292000 -0.002800
05/12/2018 +0.0865% 1328.145700 1329.294800 +1.149100
04/12/2018 -0.3069% 1332.227800 1328.145700 -4.082100
03/12/2018 +0.2116% 1329.411200 1332.227800 +2.816600
30/11/2018 +0.0972% 1328.119700 1329.411200 +1.291500
29/11/2018 -0.0471% 1328.745600 1328.119700 -0.625900
28/11/2018 +0.1155% 1327.212400 1328.745600 +1.533200
27/11/2018 +0.0672% 1326.320700 1327.212400 +0.891700
26/11/2018 +0.2587% 1322.893800 1326.320700 +3.426900
23/11/2018 +0.0930% 1321.663700 1322.893800 +1.230100
22/11/2018 -0.0860% 1322.800600 1321.663700 -1.136900
21/11/2018 +0.0815% 1321.723000 1322.800600 +1.077600
20/11/2018 -0.3397% 1326.220700 1321.723000 -4.497700
19/11/2018 -0.3358% 1330.681600 1326.220700 -4.460900
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial