Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: PATRI
Estadísticas del Período
Promedio
0.0067%
Máximo
0.6283%
Mínimo
-0.7022%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/02/2019 +0.1155% 1354.132200 1355.696500 +1.564300
22/02/2019 +0.1504% 1352.097100 1354.132200 +2.035100
21/02/2019 -0.0162% 1352.316100 1352.097100 -0.219000
20/02/2019 -0.0016% 1352.337300 1352.316100 -0.021200
19/02/2019 +0.0122% 1352.173000 1352.337300 +0.164300
18/02/2019 -0.1562% 1354.287200 1352.173000 -2.114200
15/02/2019 -0.0373% 1354.792200 1354.287200 -0.505000
14/02/2019 +0.1780% 1352.383300 1354.792200 +2.408900
13/02/2019 +0.0736% 1351.388000 1352.383300 +0.995300
12/02/2019 +0.0919% 1350.146800 1351.388000 +1.241200
11/02/2019 +0.1556% 1348.047700 1350.146800 +2.099100
08/02/2019 -0.1001% 1349.397300 1348.047700 -1.349600
07/02/2019 -0.2260% 1352.450200 1349.397300 -3.052900
06/02/2019 -0.1409% 1354.356600 1352.450200 -1.906400
05/02/2019 +0.1010% 1352.989300 1354.356600 +1.367300
04/02/2019 +0.0979% 1351.665100 1352.989300 +1.324200
01/02/2019 +0.0132% 1351.486200 1351.665100 +0.178900
31/01/2019 -0.1066% 1352.928200 1351.486200 -1.442000
30/01/2019 +0.1653% 1350.693900 1352.928200 +2.234300
29/01/2019 +0.0163% 1350.473900 1350.693900 +0.220000
28/01/2019 -0.0144% 1350.668800 1350.473900 -0.194900
25/01/2019 +0.0958% 1349.376100 1350.668800 +1.292700
24/01/2019 +0.1199% 1347.758800 1349.376100 +1.617300
23/01/2019 +0.1145% 1346.216300 1347.758800 +1.542500
22/01/2019 -0.3016% 1350.282500 1346.216300 -4.066200
21/01/2019 +0.0381% 1349.768300 1350.282500 +0.514200
18/01/2019 +0.1988% 1347.087900 1349.768300 +2.680400
17/01/2019 +0.0708% 1346.135000 1347.087900 +0.952900
16/01/2019 +0.1372% 1344.289000 1346.135000 +1.846000
15/01/2019 +0.1913% 1341.720000 1344.289000 +2.569000
14/01/2019 -0.0992% 1343.052100 1341.720000 -1.332100
11/01/2019 +0.0562% 1342.297800 1343.052100 +0.754300
10/01/2019 +0.1421% 1340.391700 1342.297800 +1.906100
09/01/2019 +0.2142% 1337.523000 1340.391700 +2.868700
08/01/2019 +0.2060% 1334.771000 1337.523000 +2.752000
07/01/2019 -0.1426% 1336.675300 1334.771000 -1.904300
04/01/2019 +0.3394% 1332.146700 1336.675300 +4.528600
03/01/2019 -0.1672% 1334.376100 1332.146700 -2.229400
02/01/2019 +0.3737% 1329.399500 1334.376100 +4.976600
31/12/2018 -0.0024% 1329.431600 1329.399500 -0.032100
28/12/2018 +0.1556% 1327.364800 1329.431600 +2.066800
27/12/2018 +0.2478% 1324.079900 1327.364800 +3.284900
26/12/2018 +0.6283% 1315.787000 1324.079900 +8.292900
24/12/2018 -0.2484% 1319.059100 1315.787000 -3.272100
21/12/2018 -0.0769% 1320.074200 1319.059100 -1.015100
20/12/2018 -0.1727% 1322.356200 1320.074200 -2.282000
19/12/2018 -0.2145% 1325.196100 1322.356200 -2.839900
18/12/2018 +0.0207% 1324.921200 1325.196100 +0.274900
17/12/2018 -0.4475% 1330.863400 1324.921200 -5.942200
14/12/2018 -0.0210% 1331.142400 1330.863400 -0.279000
13/12/2018 +0.2595% 1327.692200 1331.142400 +3.450200
12/12/2018 +0.2757% 1324.036800 1327.692200 +3.655400
11/12/2018 +0.2181% 1321.151900 1324.036800 +2.884900
10/12/2018 -0.1978% 1323.767200 1321.151900 -2.615300
07/12/2018 -0.4165% 1329.292000 1323.767200 -5.524800
06/12/2018 -0.0002% 1329.294800 1329.292000 -0.002800
05/12/2018 +0.0865% 1328.145700 1329.294800 +1.149100
04/12/2018 -0.3069% 1332.227800 1328.145700 -4.082100
03/12/2018 +0.2116% 1329.411200 1332.227800 +2.816600
30/11/2018 +0.0972% 1328.119700 1329.411200 +1.291500
29/11/2018 -0.0471% 1328.745600 1328.119700 -0.625900
28/11/2018 +0.1155% 1327.212400 1328.745600 +1.533200
27/11/2018 +0.0672% 1326.320700 1327.212400 +0.891700
26/11/2018 +0.2587% 1322.893800 1326.320700 +3.426900
23/11/2018 +0.0930% 1321.663700 1322.893800 +1.230100
22/11/2018 -0.0860% 1322.800600 1321.663700 -1.136900
21/11/2018 +0.0815% 1321.723000 1322.800600 +1.077600
20/11/2018 -0.3397% 1326.220700 1321.723000 -4.497700
19/11/2018 -0.3358% 1330.681600 1326.220700 -4.460900
16/11/2018 -0.0894% 1331.871800 1330.681600 -1.190200
15/11/2018 +0.0038% 1331.820700 1331.871800 +0.051100
14/11/2018 -0.0938% 1333.070400 1331.820700 -1.249700
13/11/2018 +0.0914% 1331.851900 1333.070400 +1.218500
12/11/2018 -0.2018% 1334.542300 1331.851900 -2.690400
09/11/2018 -0.1378% 1336.382900 1334.542300 -1.840600
08/11/2018 -0.2203% 1339.330600 1336.382900 -2.947700
07/11/2018 +0.1508% 1337.311800 1339.330600 +2.018800
06/11/2018 -0.0748% 1338.312700 1337.311800 -1.000900
05/11/2018 +0.3509% 1333.624900 1338.312700 +4.687800
31/10/2018 +0.4990% 1326.987200 1333.624900 +6.637700
30/10/2018 +0.2383% 1323.829400 1326.987200 +3.157800
29/10/2018 -0.3294% 1328.197600 1323.829400 -4.368200
26/10/2018 -0.0686% 1329.109200 1328.197600 -0.911600
25/10/2018 +0.1910% 1326.573100 1329.109200 +2.536100
24/10/2018 -0.3364% 1331.042700 1326.573100 -4.469600
23/10/2018 -0.0161% 1331.256700 1331.042700 -0.214000
22/10/2018 +0.2250% 1328.265300 1331.256700 +2.991400
19/10/2018 +0.1538% 1326.223900 1328.265300 +2.041400
18/10/2018 -0.2098% 1329.009800 1326.223900 -2.785900
17/10/2018 -0.1519% 1331.030700 1329.009800 -2.020900
16/10/2018 -0.1970% 1333.655000 1331.030700 -2.624300
12/10/2018 -0.0244% 1333.980100 1333.655000 -0.325100
11/10/2018 -0.5226% 1340.970300 1333.980100 -6.990200
10/10/2018 -0.7022% 1350.419200 1340.970300 -9.448900
09/10/2018 +0.0241% 1350.094000 1350.419200 +0.325200
08/10/2018 +0.3334% 1345.600100 1350.094000 +4.493900
05/10/2018 -0.2451% 1348.901700 1345.600100 -3.301600
04/10/2018 +0.0496% 1348.232500 1348.901700 +0.669200
03/10/2018 +0.0157% 1348.021300 1348.232500 +0.211200
02/10/2018 +0.1015% 1346.654300 1348.021300 +1.367000
Mostrando 1801 - 1900 de 2585 registros
Volver al Detalle Ver Historial