Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: PATRI
Estadísticas del Período
Promedio
0.0364%
Máximo
1.9939%
Mínimo
-1.8715%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.2007% 1482.521700 1485.500200 +2.978500
29/01/2020 +0.0508% 1481.768200 1482.521700 +0.753500
28/01/2020 +0.2370% 1478.260600 1481.768200 +3.507600
27/01/2020 -0.2162% 1481.459800 1478.260600 -3.199200
24/01/2020 +0.0033% 1481.410700 1481.459800 +0.049100
23/01/2020 -0.1401% 1483.488200 1481.410700 -2.077500
22/01/2020 +0.0470% 1482.790800 1483.488200 +0.697400
21/01/2020 -0.4920% 1490.104100 1482.790800 -7.313300
20/01/2020 -0.1098% 1491.741400 1490.104100 -1.637300
17/01/2020 +0.1430% 1489.609700 1491.741400 +2.131700
16/01/2020 +0.2810% 1485.429200 1489.609700 +4.180500
15/01/2020 -0.0232% 1485.774600 1485.429200 -0.345400
14/01/2020 -0.2643% 1489.706800 1485.774600 -3.932200
13/01/2020 +0.5113% 1482.108700 1489.706800 +7.598100
10/01/2020 +0.3758% 1476.549000 1482.108700 +5.559700
09/01/2020 -0.0639% 1477.492600 1476.549000 -0.943600
08/01/2020 -0.2680% 1481.457400 1477.492600 -3.964800
07/01/2020 +0.1173% 1479.720800 1481.457400 +1.736600
06/01/2020 +0.6487% 1470.152600 1479.720800 +9.568200
03/01/2020 +0.1919% 1467.333800 1470.152600 +2.818800
02/01/2020 +1.0729% 1451.674600 1467.333800 +15.659200
31/12/2019 -0.0011% 1451.690900 1451.674600 -0.016300
30/12/2019 +0.1312% 1449.788000 1451.690900 +1.902900
27/12/2019 +0.0026% 1449.750600 1449.788000 +0.037400
26/12/2019 -0.0368% 1450.284800 1449.750600 -0.534200
24/12/2019 -0.1713% 1452.771400 1450.284800 -2.486600
23/12/2019 +0.2194% 1449.587600 1452.771400 +3.183800
20/12/2019 -0.0703% 1450.606900 1449.587600 -1.019300
19/12/2019 +0.0958% 1449.218300 1450.606900 +1.388600
18/12/2019 -0.2496% 1452.839400 1449.218300 -3.621100
17/12/2019 +0.2824% 1448.742700 1452.839400 +4.096700
16/12/2019 +0.0362% 1448.218300 1448.742700 +0.524400
13/12/2019 +0.3498% 1443.160800 1448.218300 +5.057500
12/12/2019 +0.2938% 1438.927400 1443.160800 +4.233400
11/12/2019 +0.2505% 1435.327800 1438.927400 +3.599600
10/12/2019 +0.3993% 1429.608200 1435.327800 +5.719600
09/12/2019 -0.2365% 1432.992700 1429.608200 -3.384500
06/12/2019 -0.0341% 1433.480900 1432.992700 -0.488200
05/12/2019 -0.3345% 1438.283400 1433.480900 -4.802500
04/12/2019 +0.0651% 1437.347000 1438.283400 +0.936400
03/12/2019 -0.2332% 1440.703400 1437.347000 -3.356400
02/12/2019 -0.7076% 1450.933600 1440.703400 -10.230200
29/11/2019 -0.6388% 1460.232200 1450.933600 -9.298600
28/11/2019 +0.5745% 1451.867100 1460.232200 +8.365100
27/11/2019 +0.5626% 1443.722300 1451.867100 +8.144800
26/11/2019 +0.0684% 1442.735200 1443.722300 +0.987100
25/11/2019 +0.0439% 1442.101600 1442.735200 +0.633600
22/11/2019 +0.0000% 1442.101000 1442.101600 +0.000600
21/11/2019 -0.3105% 1446.585600 1442.101000 -4.484600
20/11/2019 +0.1855% 1443.904900 1446.585600 +2.680700
19/11/2019 +0.3669% 1438.616300 1443.904900 +5.288600
18/11/2019 +0.3678% 1433.335000 1438.616300 +5.281300
15/11/2019 +1.9939% 1405.038400 1433.335000 +28.296600
14/11/2019 -1.8715% 1431.580700 1405.038400 -26.542300
13/11/2019 -0.5820% 1439.937100 1431.580700 -8.356400
12/11/2019 +0.3123% 1435.447500 1439.937100 +4.489600
11/11/2019 +0.0816% 1434.276000 1435.447500 +1.171500
08/11/2019 +0.4508% 1427.825000 1434.276000 +6.451000
07/11/2019 +0.0195% 1427.546100 1427.825000 +0.278900
06/11/2019 -0.2899% 1431.690000 1427.546100 -4.143900
05/11/2019 +0.0253% 1431.328000 1431.690000 +0.362000
04/11/2019 +0.2453% 1427.821600 1431.328000 +3.506400
30/10/2019 -0.0655% 1428.756500 1427.821600 -0.934900
29/10/2019 -0.3921% 1434.370200 1428.756500 -5.613700
28/10/2019 -0.1872% 1437.057300 1434.370200 -2.687100
25/10/2019 +0.0089% 1436.928700 1437.057300 +0.128600
24/10/2019 +0.3604% 1431.760000 1436.928700 +5.168700
23/10/2019 -0.3343% 1436.554500 1431.760000 -4.794500
22/10/2019 -0.1853% 1439.218500 1436.554500 -2.664000
21/10/2019 -0.1821% 1441.841300 1439.218500 -2.622800
18/10/2019 -0.4578% 1448.457800 1441.841300 -6.616500
17/10/2019 -0.3482% 1453.509900 1448.457800 -5.052100
16/10/2019 +0.0721% 1452.462700 1453.509900 +1.047200
15/10/2019 +0.1932% 1449.659700 1452.462700 +2.803000
14/10/2019 -0.0877% 1450.931600 1449.659700 -1.271900
11/10/2019 -0.1091% 1452.515000 1450.931600 -1.583400
10/10/2019 -0.0733% 1453.580600 1452.515000 -1.065600
09/10/2019 +0.2603% 1449.801400 1453.580600 +3.779200
08/10/2019 +0.0558% 1448.993000 1449.801400 +0.808400
07/10/2019 +0.0195% 1448.710000 1448.993000 +0.283000
04/10/2019 +0.1880% 1445.988300 1448.710000 +2.721700
03/10/2019 -0.0180% 1446.248300 1445.988300 -0.260000
02/10/2019 -0.1863% 1448.945100 1446.248300 -2.696800
01/10/2019 -0.1387% 1450.956500 1448.945100 -2.011400
30/09/2019 +0.0302% 1450.518500 1450.956500 +0.438000
27/09/2019 +0.0421% 1449.907700 1450.518500 +0.610800
26/09/2019 -0.0139% 1450.109500 1449.907700 -0.201800
25/09/2019 +0.1340% 1448.168100 1450.109500 +1.941400
24/09/2019 -0.0823% 1449.359800 1448.168100 -1.191700
23/09/2019 +0.3078% 1444.904900 1449.359800 +4.454900
17/09/2019 +0.3007% 1440.565900 1444.904900 +4.339000
16/09/2019 +0.1603% 1438.258800 1440.565900 +2.307100
13/09/2019 -0.2892% 1442.424800 1438.258800 -4.166000
12/09/2019 +0.0376% 1441.882700 1442.424800 +0.542100
11/09/2019 +0.1933% 1439.098200 1441.882700 +2.784500
10/09/2019 -0.0025% 1439.133500 1439.098200 -0.035300
09/09/2019 +0.0983% 1437.719100 1439.133500 +1.414400
06/09/2019 -0.1293% 1439.578900 1437.719100 -1.859800
05/09/2019 +0.0069% 1439.479700 1439.578900 +0.099200
04/09/2019 +0.4932% 1432.398300 1439.479700 +7.081400
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial