Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: PATRIEstadísticas del Período
Promedio
0.0285%
Máximo
1.5076%
Mínimo
-1.0843%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/10/2020 | +0.2597% | 1460.719800 | 1464.518900 | +3.799100 |
| 30/09/2020 | +0.4263% | 1454.506400 | 1460.719800 | +6.213400 |
| 29/09/2020 | -0.1416% | 1456.568100 | 1454.506400 | -2.061700 |
| 28/09/2020 | +0.1579% | 1454.269800 | 1456.568100 | +2.298300 |
| 25/09/2020 | -0.0234% | 1454.610500 | 1454.269800 | -0.340700 |
| 24/09/2020 | +0.2831% | 1450.497900 | 1454.610500 | +4.112600 |
| 23/09/2020 | -0.2870% | 1454.667000 | 1450.497900 | -4.169100 |
| 22/09/2020 | -0.2098% | 1457.721600 | 1454.667000 | -3.054600 |
| 21/09/2020 | -0.2315% | 1461.099800 | 1457.721600 | -3.378200 |
| 17/09/2020 | +0.0677% | 1460.110300 | 1461.099800 | +0.989500 |
| 16/09/2020 | +0.0082% | 1459.991000 | 1460.110300 | +0.119300 |
| 15/09/2020 | -0.1965% | 1462.863000 | 1459.991000 | -2.872000 |
| 14/09/2020 | +0.3321% | 1458.013200 | 1462.863000 | +4.849800 |
| 11/09/2020 | +0.2336% | 1454.611900 | 1458.013200 | +3.401300 |
| 10/09/2020 | -0.7776% | 1465.967000 | 1454.611900 | -11.355100 |
| 09/09/2020 | -0.3462% | 1471.050400 | 1465.967000 | -5.083400 |
| 08/09/2020 | -0.3199% | 1475.764100 | 1471.050400 | -4.713700 |
| 07/09/2020 | -0.0847% | 1477.015100 | 1475.764100 | -1.251000 |
| 04/09/2020 | -0.2497% | 1480.708100 | 1477.015100 | -3.693000 |
| 03/09/2020 | -0.4165% | 1486.887900 | 1480.708100 | -6.179800 |
| 02/09/2020 | +0.2706% | 1482.869800 | 1486.887900 | +4.018100 |
| 01/09/2020 | -0.0777% | 1484.023100 | 1482.869800 | -1.153300 |
| 31/08/2020 | -0.5798% | 1492.651900 | 1484.023100 | -8.628800 |
| 28/08/2020 | -0.0357% | 1493.184200 | 1492.651900 | -0.532300 |
| 27/08/2020 | -0.2575% | 1497.033800 | 1493.184200 | -3.849600 |
| 26/08/2020 | +0.3168% | 1492.299100 | 1497.033800 | +4.734700 |
| 25/08/2020 | +0.1166% | 1490.560000 | 1492.299100 | +1.739100 |
| 24/08/2020 | -0.0124% | 1490.744300 | 1490.560000 | -0.184300 |
| 21/08/2020 | +0.4295% | 1484.354900 | 1490.744300 | +6.389400 |
| 20/08/2020 | +0.0721% | 1483.284600 | 1484.354900 | +1.070300 |
| 19/08/2020 | -1.0843% | 1499.456000 | 1483.284600 | -16.171400 |
| 18/08/2020 | -0.3149% | 1504.184800 | 1499.456000 | -4.728800 |
| 17/08/2020 | +0.7693% | 1492.658100 | 1504.184800 | +11.526700 |
| 14/08/2020 | +0.0976% | 1491.201500 | 1492.658100 | +1.456600 |
| 13/08/2020 | +0.0653% | 1490.227600 | 1491.201500 | +0.973900 |
| 12/08/2020 | +0.3220% | 1485.437000 | 1490.227600 | +4.790600 |
| 11/08/2020 | -0.5466% | 1493.578100 | 1485.437000 | -8.141100 |
| 10/08/2020 | +0.8252% | 1481.304000 | 1493.578100 | +12.274100 |
| 07/08/2020 | +0.1019% | 1479.795800 | 1481.304000 | +1.508200 |
| 06/08/2020 | +0.3867% | 1474.085200 | 1479.795800 | +5.710600 |
| 05/08/2020 | +0.6726% | 1464.204500 | 1474.085200 | +9.880700 |
| 04/08/2020 | +0.8443% | 1451.894000 | 1464.204500 | +12.310500 |
| 03/08/2020 | +0.3067% | 1447.447300 | 1451.894000 | +4.446700 |
| 31/07/2020 | +0.1757% | 1444.906100 | 1447.447300 | +2.541200 |
| 30/07/2020 | -0.6069% | 1453.702000 | 1444.906100 | -8.795900 |
| 29/07/2020 | -0.2674% | 1457.594200 | 1453.702000 | -3.892200 |
| 28/07/2020 | -0.0550% | 1458.395800 | 1457.594200 | -0.801600 |
| 27/07/2020 | +0.0537% | 1457.612800 | 1458.395800 | +0.783000 |
| 24/07/2020 | +0.2314% | 1454.243400 | 1457.612800 | +3.369400 |
| 23/07/2020 | +0.0410% | 1453.647000 | 1454.243400 | +0.596400 |
| 22/07/2020 | -0.2362% | 1457.084700 | 1453.647000 | -3.437700 |
| 21/07/2020 | -0.1394% | 1459.116700 | 1457.084700 | -2.032000 |
| 20/07/2020 | +0.0441% | 1458.473400 | 1459.116700 | +0.643300 |
| 17/07/2020 | -0.4439% | 1464.961300 | 1458.473400 | -6.487900 |
| 15/07/2020 | -0.3508% | 1470.109100 | 1464.961300 | -5.147800 |
| 14/07/2020 | +0.3240% | 1465.353200 | 1470.109100 | +4.755900 |
| 13/07/2020 | -0.2199% | 1468.579600 | 1465.353200 | -3.226400 |
| 10/07/2020 | +0.4310% | 1462.263100 | 1468.579600 | +6.316500 |
| 09/07/2020 | -0.8280% | 1474.420200 | 1462.263100 | -12.157100 |
| 08/07/2020 | -0.2184% | 1477.643400 | 1474.420200 | -3.223200 |
| 07/07/2020 | -0.3423% | 1482.709600 | 1477.643400 | -5.066200 |
| 06/07/2020 | +0.8301% | 1470.453300 | 1482.709600 | +12.256300 |
| 03/07/2020 | -0.0453% | 1471.119500 | 1470.453300 | -0.666200 |
| 02/07/2020 | -0.0891% | 1472.430800 | 1471.119500 | -1.311300 |
| 01/07/2020 | +0.0491% | 1471.707900 | 1472.430800 | +0.722900 |
| 30/06/2020 | +0.5216% | 1464.051600 | 1471.707900 | +7.656300 |
| 26/06/2020 | -0.3598% | 1469.328100 | 1464.051600 | -5.276500 |
| 25/06/2020 | -0.2323% | 1472.745200 | 1469.328100 | -3.417100 |
| 24/06/2020 | -0.2643% | 1476.643400 | 1472.745200 | -3.898200 |
| 23/06/2020 | +0.3331% | 1471.732900 | 1476.643400 | +4.910500 |
| 22/06/2020 | +0.1747% | 1469.164200 | 1471.732900 | +2.568700 |
| 19/06/2020 | +0.6629% | 1459.457000 | 1469.164200 | +9.707200 |
| 18/06/2020 | +1.2015% | 1442.027000 | 1459.457000 | +17.430000 |
| 17/06/2020 | +1.5076% | 1420.450700 | 1442.027000 | +21.576300 |
| 16/06/2020 | -0.7486% | 1431.124700 | 1420.450700 | -10.674000 |
| 15/06/2020 | +0.1523% | 1428.946800 | 1431.124700 | +2.177900 |
| 12/06/2020 | +0.6281% | 1419.999300 | 1428.946800 | +8.947500 |
| 11/06/2020 | -0.6276% | 1428.938800 | 1419.999300 | -8.939500 |
| 10/06/2020 | -0.1151% | 1430.584900 | 1428.938800 | -1.646100 |
| 09/06/2020 | +0.0773% | 1429.479300 | 1430.584900 | +1.105600 |
| 08/06/2020 | +0.5466% | 1421.686700 | 1429.479300 | +7.792600 |
| 05/06/2020 | +0.1049% | 1420.195600 | 1421.686700 | +1.491100 |
| 04/06/2020 | -0.0684% | 1421.167000 | 1420.195600 | -0.971400 |
| 03/06/2020 | -0.3948% | 1426.789100 | 1421.167000 | -5.622100 |
| 02/06/2020 | -0.1955% | 1429.581000 | 1426.789100 | -2.791900 |
| 01/06/2020 | -0.2093% | 1432.575800 | 1429.581000 | -2.994800 |
| 29/05/2020 | -0.0069% | 1432.674600 | 1432.575800 | -0.098800 |
| 28/05/2020 | -0.1200% | 1434.394900 | 1432.674600 | -1.720300 |
| 27/05/2020 | +0.7990% | 1422.979500 | 1434.394900 | +11.415400 |
| 26/05/2020 | +0.1033% | 1421.510400 | 1422.979500 | +1.469100 |
| 25/05/2020 | -0.0024% | 1421.545100 | 1421.510400 | -0.034700 |
| 22/05/2020 | -0.2712% | 1425.405400 | 1421.545100 | -3.860300 |
| 20/05/2020 | -0.0667% | 1426.356800 | 1425.405400 | -0.951400 |
| 19/05/2020 | -0.0893% | 1427.630400 | 1426.356800 | -1.273600 |
| 18/05/2020 | +1.1367% | 1411.494100 | 1427.630400 | +16.136300 |
| 15/05/2020 | -0.0384% | 1412.036700 | 1411.494100 | -0.542600 |
| 14/05/2020 | +0.4022% | 1406.368700 | 1412.036700 | +5.668000 |
| 13/05/2020 | -0.6259% | 1415.199300 | 1406.368700 | -8.830600 |
| 12/05/2020 | -0.3911% | 1420.745300 | 1415.199300 | -5.546000 |
| 11/05/2020 | -0.1840% | 1423.362100 | 1420.745300 | -2.616800 |
Mostrando 1401 -
1500
de 2585 registros