Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: PATRIEstadísticas del Período
Promedio
0.0275%
Máximo
1.2262%
Mínimo
-1.3112%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/02/2021 | -0.3012% | 1509.837900 | 1505.296600 | -4.541300 |
| 23/02/2021 | -0.3130% | 1514.570800 | 1509.837900 | -4.732900 |
| 22/02/2021 | -0.7599% | 1526.124600 | 1514.570800 | -11.553800 |
| 19/02/2021 | -0.3154% | 1530.945300 | 1526.124600 | -4.820700 |
| 18/02/2021 | -1.0156% | 1546.572900 | 1530.945300 | -15.627600 |
| 17/02/2021 | -0.1401% | 1548.741000 | 1546.572900 | -2.168100 |
| 16/02/2021 | -0.1655% | 1551.306800 | 1548.741000 | -2.565800 |
| 15/02/2021 | -0.3345% | 1556.505200 | 1551.306800 | -5.198400 |
| 12/02/2021 | +0.2030% | 1553.349200 | 1556.505200 | +3.156000 |
| 11/02/2021 | -0.0359% | 1553.906300 | 1553.349200 | -0.557100 |
| 10/02/2021 | -0.1744% | 1556.618000 | 1553.906300 | -2.711700 |
| 09/02/2021 | +0.2537% | 1552.674000 | 1556.618000 | +3.944000 |
| 08/02/2021 | +0.2494% | 1548.807100 | 1552.674000 | +3.866900 |
| 05/02/2021 | +0.3242% | 1543.793600 | 1548.807100 | +5.013500 |
| 04/02/2021 | +0.5526% | 1535.285800 | 1543.793600 | +8.507800 |
| 03/02/2021 | -0.0844% | 1536.581500 | 1535.285800 | -1.295700 |
| 02/02/2021 | +0.6988% | 1525.882000 | 1536.581500 | +10.699500 |
| 01/02/2021 | +0.5428% | 1517.621400 | 1525.882000 | +8.260600 |
| 29/01/2021 | -1.3112% | 1537.652000 | 1517.621400 | -20.030600 |
| 28/01/2021 | +0.5088% | 1529.848100 | 1537.652000 | +7.803900 |
| 27/01/2021 | -0.6716% | 1540.157400 | 1529.848100 | -10.309300 |
| 26/01/2021 | -0.1221% | 1542.038600 | 1540.157400 | -1.881200 |
| 25/01/2021 | +0.7836% | 1530.002000 | 1542.038600 | +12.036600 |
| 22/01/2021 | +0.2456% | 1526.248200 | 1530.002000 | +3.753800 |
| 21/01/2021 | -1.0163% | 1541.838600 | 1526.248200 | -15.590400 |
| 20/01/2021 | +0.3133% | 1537.016200 | 1541.838600 | +4.822400 |
| 19/01/2021 | +0.4640% | 1529.900300 | 1537.016200 | +7.115900 |
| 18/01/2021 | +0.1079% | 1528.250600 | 1529.900300 | +1.649700 |
| 15/01/2021 | -0.4260% | 1534.775300 | 1528.250600 | -6.524700 |
| 14/01/2021 | -0.0828% | 1536.046100 | 1534.775300 | -1.270800 |
| 13/01/2021 | +1.2042% | 1517.660300 | 1536.046100 | +18.385800 |
| 12/01/2021 | +0.7180% | 1506.802600 | 1517.660300 | +10.857700 |
| 11/01/2021 | -0.0847% | 1508.079600 | 1506.802600 | -1.277000 |
| 08/01/2021 | +0.7892% | 1496.224200 | 1508.079600 | +11.855400 |
| 07/01/2021 | +1.2262% | 1477.989100 | 1496.224200 | +18.235100 |
| 06/01/2021 | -0.4669% | 1484.905800 | 1477.989100 | -6.916700 |
| 05/01/2021 | +0.5825% | 1476.281900 | 1484.905800 | +8.623900 |
| 04/01/2021 | -0.2799% | 1480.419800 | 1476.281900 | -4.137900 |
| 31/12/2020 | -0.0068% | 1480.520700 | 1480.419800 | -0.100900 |
| 30/12/2020 | +0.3580% | 1475.229600 | 1480.520700 | +5.291100 |
| 29/12/2020 | +0.3446% | 1470.155300 | 1475.229600 | +5.074300 |
| 28/12/2020 | +0.1822% | 1467.478600 | 1470.155300 | +2.676700 |
| 24/12/2020 | -0.5907% | 1476.172600 | 1467.478600 | -8.694000 |
| 23/12/2020 | -0.6899% | 1486.392600 | 1476.172600 | -10.220000 |
| 22/12/2020 | -0.1993% | 1489.358100 | 1486.392600 | -2.965500 |
| 21/12/2020 | +0.0306% | 1488.901700 | 1489.358100 | +0.456400 |
| 18/12/2020 | -0.0611% | 1489.811600 | 1488.901700 | -0.909900 |
| 17/12/2020 | -0.3135% | 1494.489400 | 1489.811600 | -4.677800 |
| 16/12/2020 | +0.4964% | 1487.089000 | 1494.489400 | +7.400400 |
| 15/12/2020 | +0.5730% | 1478.591900 | 1487.089000 | +8.497100 |
| 14/12/2020 | -0.5191% | 1486.287500 | 1478.591900 | -7.695600 |
| 11/12/2020 | -0.4514% | 1493.012400 | 1486.287500 | -6.724900 |
| 10/12/2020 | +0.2358% | 1489.496200 | 1493.012400 | +3.516200 |
| 09/12/2020 | -0.6065% | 1498.556700 | 1489.496200 | -9.060500 |
| 07/12/2020 | -0.3410% | 1503.675700 | 1498.556700 | -5.119000 |
| 04/12/2020 | -0.0861% | 1504.971400 | 1503.675700 | -1.295700 |
| 03/12/2020 | +0.1018% | 1503.439900 | 1504.971400 | +1.531500 |
| 02/12/2020 | -0.2439% | 1507.110900 | 1503.439900 | -3.671000 |
| 01/12/2020 | +0.1573% | 1504.741600 | 1507.110900 | +2.369300 |
| 30/11/2020 | -0.8064% | 1516.924400 | 1504.741600 | -12.182800 |
| 27/11/2020 | +0.2592% | 1512.998100 | 1516.924400 | +3.926300 |
| 26/11/2020 | -0.3879% | 1518.878900 | 1512.998100 | -5.880800 |
| 25/11/2020 | -0.2631% | 1522.881000 | 1518.878900 | -4.002100 |
| 24/11/2020 | +0.9258% | 1508.847700 | 1522.881000 | +14.033300 |
| 23/11/2020 | +0.3796% | 1503.130600 | 1508.847700 | +5.717100 |
| 20/11/2020 | +0.4209% | 1496.817300 | 1503.130600 | +6.313300 |
| 19/11/2020 | -0.0301% | 1497.267800 | 1496.817300 | -0.450500 |
| 18/11/2020 | -0.7635% | 1508.742500 | 1497.267800 | -11.474700 |
| 17/11/2020 | +0.0237% | 1508.385000 | 1508.742500 | +0.357500 |
| 16/11/2020 | +0.6112% | 1499.194200 | 1508.385000 | +9.190800 |
| 13/11/2020 | +1.0750% | 1483.164000 | 1499.194200 | +16.030200 |
| 12/11/2020 | -0.2824% | 1487.359100 | 1483.164000 | -4.195100 |
| 11/11/2020 | -0.0775% | 1488.511600 | 1487.359100 | -1.152500 |
| 10/11/2020 | +0.4609% | 1481.666500 | 1488.511600 | +6.845100 |
| 09/11/2020 | -0.1307% | 1483.604400 | 1481.666500 | -1.937900 |
| 06/11/2020 | +0.9052% | 1470.234700 | 1483.604400 | +13.369700 |
| 05/11/2020 | +0.8442% | 1457.874600 | 1470.234700 | +12.360100 |
| 04/11/2020 | +0.9062% | 1444.723100 | 1457.874600 | +13.151500 |
| 03/11/2020 | -0.4168% | 1450.757100 | 1444.723100 | -6.034000 |
| 02/11/2020 | +0.2991% | 1446.424200 | 1450.757100 | +4.332900 |
| 30/10/2020 | -0.3724% | 1451.820400 | 1446.424200 | -5.396200 |
| 29/10/2020 | -0.2103% | 1454.876600 | 1451.820400 | -3.056200 |
| 28/10/2020 | -0.8151% | 1466.783100 | 1454.876600 | -11.906500 |
| 27/10/2020 | -0.4392% | 1473.239800 | 1466.783100 | -6.456700 |
| 26/10/2020 | -0.3282% | 1478.083000 | 1473.239800 | -4.843200 |
| 23/10/2020 | -0.0903% | 1479.418700 | 1478.083000 | -1.335700 |
| 22/10/2020 | -0.1728% | 1481.976900 | 1479.418700 | -2.558200 |
| 21/10/2020 | +0.0725% | 1480.903500 | 1481.976900 | +1.073400 |
| 20/10/2020 | +0.0480% | 1480.193000 | 1480.903500 | +0.710500 |
| 19/10/2020 | -0.6327% | 1489.588100 | 1480.193000 | -9.395100 |
| 16/10/2020 | -0.4359% | 1496.094800 | 1489.588100 | -6.506700 |
| 15/10/2020 | +0.0260% | 1495.705900 | 1496.094800 | +0.388900 |
| 14/10/2020 | -0.0999% | 1497.200300 | 1495.705900 | -1.494400 |
| 13/10/2020 | +0.3092% | 1492.577800 | 1497.200300 | +4.622500 |
| 09/10/2020 | +0.3735% | 1487.013900 | 1492.577800 | +5.563900 |
| 08/10/2020 | +0.5605% | 1478.701900 | 1487.013900 | +8.312000 |
| 07/10/2020 | +0.0909% | 1477.358500 | 1478.701900 | +1.343400 |
| 06/10/2020 | +0.0316% | 1476.892100 | 1477.358500 | +0.466400 |
| 05/10/2020 | +0.5569% | 1468.690300 | 1476.892100 | +8.201800 |
| 02/10/2020 | +0.2844% | 1464.518900 | 1468.690300 | +4.171400 |
Mostrando 1301 -
1400
de 2585 registros