Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: PATRIEstadísticas del Período
Promedio
0.0408%
Máximo
1.3296%
Mínimo
-1.9384%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.4284% | 1581.862500 | 1588.653000 | +6.790500 |
| 14/11/2022 | +0.4225% | 1575.193700 | 1581.862500 | +6.668800 |
| 11/11/2022 | +0.2801% | 1570.787700 | 1575.193700 | +4.406000 |
| 10/11/2022 | +0.6300% | 1560.923600 | 1570.787700 | +9.864100 |
| 09/11/2022 | -0.2826% | 1565.341500 | 1560.923600 | -4.417900 |
| 08/11/2022 | +0.0476% | 1564.596300 | 1565.341500 | +0.745200 |
| 07/11/2022 | -0.1851% | 1567.494300 | 1564.596300 | -2.898000 |
| 04/11/2022 | -0.0030% | 1567.541200 | 1567.494300 | -0.046900 |
| 03/11/2022 | +0.4306% | 1560.806200 | 1567.541200 | +6.735000 |
| 02/11/2022 | -0.1566% | 1563.251600 | 1560.806200 | -2.445400 |
| 28/10/2022 | -0.3717% | 1569.072400 | 1563.251600 | -5.820800 |
| 27/10/2022 | -0.1047% | 1570.715600 | 1569.072400 | -1.643200 |
| 26/10/2022 | -0.4906% | 1578.440100 | 1570.715600 | -7.724500 |
| 25/10/2022 | -0.1114% | 1580.199100 | 1578.440100 | -1.759000 |
| 24/10/2022 | -0.0019% | 1580.229600 | 1580.199100 | -0.030500 |
| 21/10/2022 | +0.7473% | 1568.464500 | 1580.229600 | +11.765100 |
| 20/10/2022 | -0.4002% | 1574.753300 | 1568.464500 | -6.288800 |
| 19/10/2022 | -0.0594% | 1575.688800 | 1574.753300 | -0.935500 |
| 18/10/2022 | +0.3765% | 1569.767300 | 1575.688800 | +5.921500 |
| 17/10/2022 | +1.3296% | 1549.033100 | 1569.767300 | +20.734200 |
| 14/10/2022 | -0.0748% | 1550.192300 | 1549.033100 | -1.159200 |
| 13/10/2022 | +0.8600% | 1536.917700 | 1550.192300 | +13.274600 |
| 12/10/2022 | -0.1671% | 1539.487800 | 1536.917700 | -2.570100 |
| 11/10/2022 | -0.8853% | 1553.178100 | 1539.487800 | -13.690300 |
| 07/10/2022 | -0.4052% | 1559.484700 | 1553.178100 | -6.306600 |
| 06/10/2022 | -0.2790% | 1563.842500 | 1559.484700 | -4.357800 |
| 05/10/2022 | +0.2884% | 1559.338400 | 1563.842500 | +4.504100 |
| 04/10/2022 | -0.3183% | 1564.310200 | 1559.338400 | -4.971800 |
| 03/10/2022 | +0.5668% | 1555.468300 | 1564.310200 | +8.841900 |
| 30/09/2022 | -0.2654% | 1559.601800 | 1555.468300 | -4.133500 |
| 29/09/2022 | -0.6448% | 1569.690700 | 1559.601800 | -10.088900 |
| 28/09/2022 | -0.2627% | 1573.819800 | 1569.690700 | -4.129100 |
| 27/09/2022 | -0.5962% | 1583.231500 | 1573.819800 | -9.411700 |
| 26/09/2022 | +0.2055% | 1579.981200 | 1583.231500 | +3.250300 |
| 23/09/2022 | +0.1523% | 1577.577200 | 1579.981200 | +2.404000 |
| 22/09/2022 | -0.2932% | 1582.209800 | 1577.577200 | -4.632600 |
| 21/09/2022 | +0.1169% | 1580.360700 | 1582.209800 | +1.849100 |
| 20/09/2022 | -0.1625% | 1582.931300 | 1580.360700 | -2.570600 |
| 15/09/2022 | -0.1480% | 1585.275700 | 1582.931300 | -2.344400 |
| 14/09/2022 | +0.3278% | 1580.087600 | 1585.275700 | +5.188100 |
| 13/09/2022 | -0.0158% | 1580.337700 | 1580.087600 | -0.250100 |
| 12/09/2022 | +0.9211% | 1565.848700 | 1580.337700 | +14.489000 |
| 09/09/2022 | +0.5843% | 1556.726600 | 1565.848700 | +9.122100 |
| 08/09/2022 | -0.3108% | 1561.572100 | 1556.726600 | -4.845500 |
| 07/09/2022 | +0.0379% | 1560.980000 | 1561.572100 | +0.592100 |
| 06/09/2022 | +0.3478% | 1555.560300 | 1560.980000 | +5.419700 |
| 05/09/2022 | -0.4643% | 1562.799200 | 1555.560300 | -7.238900 |
| 02/09/2022 | -0.3585% | 1568.411600 | 1562.799200 | -5.612400 |
| 01/09/2022 | +0.0293% | 1567.952500 | 1568.411600 | +0.459100 |
| 31/08/2022 | +0.5833% | 1558.832700 | 1567.952500 | +9.119800 |
| 30/08/2022 | -0.8118% | 1571.539300 | 1558.832700 | -12.706600 |
| 29/08/2022 | -0.5285% | 1579.867200 | 1571.539300 | -8.327900 |
| 26/08/2022 | -0.7218% | 1591.311800 | 1579.867200 | -11.444600 |
| 25/08/2022 | +0.0980% | 1589.753800 | 1591.311800 | +1.558000 |
| 24/08/2022 | -0.3834% | 1595.861200 | 1589.753800 | -6.107400 |
| 23/08/2022 | -0.7287% | 1607.533200 | 1595.861200 | -11.672000 |
| 22/08/2022 | -0.4944% | 1615.500900 | 1607.533200 | -7.967700 |
| 19/08/2022 | +0.7299% | 1603.752100 | 1615.500900 | +11.748800 |
| 18/08/2022 | +0.6994% | 1592.574000 | 1603.752100 | +11.178100 |
| 17/08/2022 | +0.2223% | 1589.037200 | 1592.574000 | +3.536800 |
| 16/08/2022 | -0.1608% | 1591.594800 | 1589.037200 | -2.557600 |
| 12/08/2022 | +0.3688% | 1585.735700 | 1591.594800 | +5.859100 |
| 11/08/2022 | -0.3444% | 1591.205700 | 1585.735700 | -5.470000 |
| 10/08/2022 | -0.0997% | 1592.792900 | 1591.205700 | -1.587200 |
| 09/08/2022 | -0.3068% | 1597.687100 | 1592.792900 | -4.894200 |
| 08/08/2022 | -0.1770% | 1600.518300 | 1597.687100 | -2.831200 |
| 05/08/2022 | +0.3842% | 1594.380400 | 1600.518300 | +6.137900 |
| 04/08/2022 | +0.0914% | 1592.923700 | 1594.380400 | +1.456700 |
| 03/08/2022 | +0.4692% | 1585.467400 | 1592.923700 | +7.456300 |
| 02/08/2022 | -0.0471% | 1586.214700 | 1585.467400 | -0.747300 |
| 01/08/2022 | -0.4083% | 1592.703900 | 1586.214700 | -6.489200 |
| 29/07/2022 | -0.0610% | 1593.676000 | 1592.703900 | -0.972100 |
| 28/07/2022 | -0.0101% | 1593.836600 | 1593.676000 | -0.160600 |
| 27/07/2022 | +0.2513% | 1589.836300 | 1593.836600 | +4.000300 |
| 26/07/2022 | -0.9518% | 1605.040600 | 1589.836300 | -15.204300 |
| 25/07/2022 | +0.5455% | 1596.308600 | 1605.040600 | +8.732000 |
| 22/07/2022 | +0.2356% | 1592.552600 | 1596.308600 | +3.756000 |
| 21/07/2022 | +0.4645% | 1585.171600 | 1592.552600 | +7.381000 |
| 20/07/2022 | -0.4818% | 1592.828000 | 1585.171600 | -7.656400 |
| 19/07/2022 | -0.0687% | 1593.921900 | 1592.828000 | -1.093900 |
| 18/07/2022 | -1.9384% | 1625.119100 | 1593.921900 | -31.197200 |
| 15/07/2022 | -1.9061% | 1656.392200 | 1625.119100 | -31.273100 |
| 14/07/2022 | +1.1304% | 1637.773800 | 1656.392200 | +18.618400 |
| 13/07/2022 | +0.0697% | 1636.632100 | 1637.773800 | +1.141700 |
| 12/07/2022 | +0.6721% | 1625.669900 | 1636.632100 | +10.962200 |
| 11/07/2022 | +0.6284% | 1615.486200 | 1625.669900 | +10.183700 |
| 08/07/2022 | +0.1937% | 1612.360500 | 1615.486200 | +3.125700 |
| 07/07/2022 | -0.1200% | 1614.296000 | 1612.360500 | -1.935500 |
| 06/07/2022 | +0.9490% | 1599.048300 | 1614.296000 | +15.247700 |
| 05/07/2022 | +0.7521% | 1587.066500 | 1599.048300 | +11.981800 |
| 04/07/2022 | -0.2715% | 1591.381500 | 1587.066500 | -4.315000 |
| 01/07/2022 | +0.3112% | 1586.437300 | 1591.381500 | +4.944200 |
| 30/06/2022 | +0.4526% | 1579.273100 | 1586.437300 | +7.164200 |
| 29/06/2022 | +0.6182% | 1569.539700 | 1579.273100 | +9.733400 |
| 28/06/2022 | -0.3017% | 1574.282000 | 1569.539700 | -4.742300 |
| 24/06/2022 | +1.1054% | 1556.976100 | 1574.282000 | +17.305900 |
| 23/06/2022 | +0.6261% | 1547.258000 | 1556.976100 | +9.718100 |
| 22/06/2022 | +0.6774% | 1536.812200 | 1547.258000 | +10.445800 |
| 20/06/2022 | +0.4110% | 1530.508600 | 1536.812200 | +6.303600 |
| 17/06/2022 | +0.3494% | 1525.169800 | 1530.508600 | +5.338800 |
Mostrando 901 -
1000
de 2616 registros