Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: PATRIEstadísticas del Período
Promedio
-0.0146%
Máximo
1.3296%
Mínimo
-0.9908%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/02/2023 | -0.0819% | 1548.259400 | 1546.992500 | -1.266900 |
| 21/02/2023 | -0.2055% | 1551.444400 | 1548.259400 | -3.185000 |
| 20/02/2023 | -0.0244% | 1551.823700 | 1551.444400 | -0.379300 |
| 17/02/2023 | -0.2191% | 1555.227900 | 1551.823700 | -3.404200 |
| 16/02/2023 | -0.0085% | 1555.359900 | 1555.227900 | -0.132000 |
| 15/02/2023 | +0.0505% | 1554.574000 | 1555.359900 | +0.785900 |
| 14/02/2023 | -0.2406% | 1558.318700 | 1554.574000 | -3.744700 |
| 13/02/2023 | -0.1824% | 1561.164300 | 1558.318700 | -2.845600 |
| 10/02/2023 | +0.1134% | 1559.395200 | 1561.164300 | +1.769100 |
| 09/02/2023 | -0.0024% | 1559.431900 | 1559.395200 | -0.036700 |
| 08/02/2023 | -0.2599% | 1563.490800 | 1559.431900 | -4.058900 |
| 07/02/2023 | -0.1395% | 1565.672800 | 1563.490800 | -2.182000 |
| 06/02/2023 | +0.3033% | 1560.930600 | 1565.672800 | +4.742200 |
| 03/02/2023 | -0.1531% | 1563.322700 | 1560.930600 | -2.392100 |
| 02/02/2023 | -0.3919% | 1569.460800 | 1563.322700 | -6.138100 |
| 01/02/2023 | -0.3357% | 1574.738900 | 1569.460800 | -5.278100 |
| 31/01/2023 | -0.2390% | 1578.507000 | 1574.738900 | -3.768100 |
| 30/01/2023 | -0.0370% | 1579.091100 | 1578.507000 | -0.584100 |
| 27/01/2023 | -0.0317% | 1579.592400 | 1579.091100 | -0.501300 |
| 26/01/2023 | +0.1539% | 1577.163700 | 1579.592400 | +2.428700 |
| 25/01/2023 | -0.0366% | 1577.741700 | 1577.163700 | -0.578000 |
| 24/01/2023 | -0.3877% | 1583.870700 | 1577.741700 | -6.129000 |
| 23/01/2023 | +0.0427% | 1583.194400 | 1583.870700 | +0.676300 |
| 20/01/2023 | -0.0838% | 1584.522200 | 1583.194400 | -1.327800 |
| 19/01/2023 | +0.6402% | 1574.411000 | 1584.522200 | +10.111200 |
| 18/01/2023 | -0.5166% | 1582.565900 | 1574.411000 | -8.154900 |
| 17/01/2023 | -0.0643% | 1583.584400 | 1582.565900 | -1.018500 |
| 16/01/2023 | -0.0202% | 1583.904200 | 1583.584400 | -0.319800 |
| 13/01/2023 | +0.1874% | 1580.938000 | 1583.904200 | +2.966200 |
| 12/01/2023 | +0.2235% | 1577.407900 | 1580.938000 | +3.530100 |
| 11/01/2023 | -0.0048% | 1577.484200 | 1577.407900 | -0.076300 |
| 10/01/2023 | +0.1247% | 1575.518000 | 1577.484200 | +1.966200 |
| 09/01/2023 | -0.1354% | 1577.653400 | 1575.518000 | -2.135400 |
| 06/01/2023 | +0.1366% | 1575.500400 | 1577.653400 | +2.153000 |
| 05/01/2023 | -0.0151% | 1575.737800 | 1575.500400 | -0.237400 |
| 04/01/2023 | +0.5313% | 1567.387900 | 1575.737800 | +8.349900 |
| 03/01/2023 | -0.2138% | 1570.741800 | 1567.387900 | -3.353900 |
| 30/12/2022 | -0.1801% | 1573.573300 | 1570.741800 | -2.831500 |
| 29/12/2022 | +0.4324% | 1566.784400 | 1573.573300 | +6.788900 |
| 28/12/2022 | -0.9908% | 1582.385800 | 1566.784400 | -15.601400 |
| 27/12/2022 | +0.0228% | 1582.025500 | 1582.385800 | +0.360300 |
| 26/12/2022 | +0.1054% | 1580.359400 | 1582.025500 | +1.666100 |
| 23/12/2022 | +0.3990% | 1574.065700 | 1580.359400 | +6.293700 |
| 22/12/2022 | -0.7133% | 1585.334000 | 1574.065700 | -11.268300 |
| 21/12/2022 | -0.1882% | 1588.320100 | 1585.334000 | -2.986100 |
| 20/12/2022 | +0.1283% | 1586.283600 | 1588.320100 | +2.036500 |
| 19/12/2022 | -0.0153% | 1586.526000 | 1586.283600 | -0.242400 |
| 16/12/2022 | +0.1291% | 1584.478400 | 1586.526000 | +2.047600 |
| 15/12/2022 | +0.0926% | 1583.012100 | 1584.478400 | +1.466300 |
| 14/12/2022 | +0.2275% | 1579.415200 | 1583.012100 | +3.596900 |
| 13/12/2022 | -0.0441% | 1580.112300 | 1579.415200 | -0.697100 |
| 12/12/2022 | -0.0354% | 1580.671600 | 1580.112300 | -0.559300 |
| 09/12/2022 | -0.4551% | 1587.880900 | 1580.671600 | -7.209300 |
| 07/12/2022 | -0.4349% | 1594.802100 | 1587.880900 | -6.921200 |
| 06/12/2022 | -0.2238% | 1598.376000 | 1594.802100 | -3.573900 |
| 05/12/2022 | -0.1496% | 1600.769400 | 1598.376000 | -2.393400 |
| 02/12/2022 | +0.1357% | 1598.598400 | 1600.769400 | +2.171000 |
| 01/12/2022 | +0.0465% | 1597.855600 | 1598.598400 | +0.742800 |
| 30/11/2022 | +0.1122% | 1596.064400 | 1597.855600 | +1.791200 |
| 29/11/2022 | -0.2331% | 1599.789100 | 1596.064400 | -3.724700 |
| 28/11/2022 | -0.2188% | 1603.292800 | 1599.789100 | -3.503700 |
| 25/11/2022 | +0.0535% | 1602.435500 | 1603.292800 | +0.857300 |
| 24/11/2022 | -0.3852% | 1608.620500 | 1602.435500 | -6.185000 |
| 23/11/2022 | -0.2731% | 1613.019900 | 1608.620500 | -4.399400 |
| 22/11/2022 | -0.1735% | 1615.820800 | 1613.019900 | -2.800900 |
| 21/11/2022 | +0.8687% | 1601.845600 | 1615.820800 | +13.975200 |
| 18/11/2022 | +0.3217% | 1596.700100 | 1601.845600 | +5.145500 |
| 17/11/2022 | +0.4512% | 1589.512800 | 1596.700100 | +7.187300 |
| 16/11/2022 | +0.0541% | 1588.653000 | 1589.512800 | +0.859800 |
| 15/11/2022 | +0.4284% | 1581.862500 | 1588.653000 | +6.790500 |
| 14/11/2022 | +0.4225% | 1575.193700 | 1581.862500 | +6.668800 |
| 11/11/2022 | +0.2801% | 1570.787700 | 1575.193700 | +4.406000 |
| 10/11/2022 | +0.6300% | 1560.923600 | 1570.787700 | +9.864100 |
| 09/11/2022 | -0.2826% | 1565.341500 | 1560.923600 | -4.417900 |
| 08/11/2022 | +0.0476% | 1564.596300 | 1565.341500 | +0.745200 |
| 07/11/2022 | -0.1851% | 1567.494300 | 1564.596300 | -2.898000 |
| 04/11/2022 | -0.0030% | 1567.541200 | 1567.494300 | -0.046900 |
| 03/11/2022 | +0.4306% | 1560.806200 | 1567.541200 | +6.735000 |
| 02/11/2022 | -0.1566% | 1563.251600 | 1560.806200 | -2.445400 |
| 28/10/2022 | -0.3717% | 1569.072400 | 1563.251600 | -5.820800 |
| 27/10/2022 | -0.1047% | 1570.715600 | 1569.072400 | -1.643200 |
| 26/10/2022 | -0.4906% | 1578.440100 | 1570.715600 | -7.724500 |
| 25/10/2022 | -0.1114% | 1580.199100 | 1578.440100 | -1.759000 |
| 24/10/2022 | -0.0019% | 1580.229600 | 1580.199100 | -0.030500 |
| 21/10/2022 | +0.7473% | 1568.464500 | 1580.229600 | +11.765100 |
| 20/10/2022 | -0.4002% | 1574.753300 | 1568.464500 | -6.288800 |
| 19/10/2022 | -0.0594% | 1575.688800 | 1574.753300 | -0.935500 |
| 18/10/2022 | +0.3765% | 1569.767300 | 1575.688800 | +5.921500 |
| 17/10/2022 | +1.3296% | 1549.033100 | 1569.767300 | +20.734200 |
| 14/10/2022 | -0.0748% | 1550.192300 | 1549.033100 | -1.159200 |
| 13/10/2022 | +0.8600% | 1536.917700 | 1550.192300 | +13.274600 |
| 12/10/2022 | -0.1671% | 1539.487800 | 1536.917700 | -2.570100 |
| 11/10/2022 | -0.8853% | 1553.178100 | 1539.487800 | -13.690300 |
| 07/10/2022 | -0.4052% | 1559.484700 | 1553.178100 | -6.306600 |
| 06/10/2022 | -0.2790% | 1563.842500 | 1559.484700 | -4.357800 |
| 05/10/2022 | +0.2884% | 1559.338400 | 1563.842500 | +4.504100 |
| 04/10/2022 | -0.3183% | 1564.310200 | 1559.338400 | -4.971800 |
| 03/10/2022 | +0.5668% | 1555.468300 | 1564.310200 | +8.841900 |
| 30/09/2022 | -0.2654% | 1559.601800 | 1555.468300 | -4.133500 |
| 29/09/2022 | -0.6448% | 1569.690700 | 1559.601800 | -10.088900 |
Mostrando 801 -
900
de 2585 registros