Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: PATRIEstadísticas del Período
Promedio
0.0394%
Máximo
1.0231%
Mínimo
-0.9631%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | +0.1059% | 1811.985900 | 1813.906300 | +1.920400 |
| 19/06/2024 | -0.2228% | 1816.028200 | 1811.985900 | -4.042300 |
| 18/06/2024 | +0.0681% | 1814.792400 | 1816.028200 | +1.235800 |
| 17/06/2024 | +0.5609% | 1804.641500 | 1814.792400 | +10.150900 |
| 14/06/2024 | +0.2959% | 1799.308900 | 1804.641500 | +5.332600 |
| 13/06/2024 | +0.1056% | 1797.409500 | 1799.308900 | +1.899400 |
| 12/06/2024 | -0.1778% | 1800.608600 | 1797.409500 | -3.199100 |
| 11/06/2024 | -0.3247% | 1806.463900 | 1800.608600 | -5.855300 |
| 10/06/2024 | +0.3239% | 1800.622000 | 1806.463900 | +5.841900 |
| 07/06/2024 | +0.0056% | 1800.520900 | 1800.622000 | +0.101100 |
| 06/06/2024 | +0.4236% | 1792.910200 | 1800.520900 | +7.610700 |
| 05/06/2024 | +0.4089% | 1785.593700 | 1792.910200 | +7.316500 |
| 04/06/2024 | -0.0892% | 1787.186600 | 1785.593700 | -1.592900 |
| 03/06/2024 | -0.2438% | 1791.549900 | 1787.186600 | -4.363300 |
| 31/05/2024 | +0.0489% | 1790.673700 | 1791.549900 | +0.876200 |
| 30/05/2024 | +0.1724% | 1787.588400 | 1790.673700 | +3.085300 |
| 29/05/2024 | -0.1184% | 1789.705800 | 1787.588400 | -2.117400 |
| 28/05/2024 | -0.2036% | 1793.353000 | 1789.705800 | -3.647200 |
| 27/05/2024 | +0.0400% | 1792.635500 | 1793.353000 | +0.717500 |
| 24/05/2024 | -0.1319% | 1795.001600 | 1792.635500 | -2.366100 |
| 23/05/2024 | +0.1672% | 1792.003300 | 1795.001600 | +2.998300 |
| 22/05/2024 | +0.5290% | 1782.549500 | 1792.003300 | +9.453800 |
| 20/05/2024 | -0.3709% | 1789.173200 | 1782.549500 | -6.623700 |
| 17/05/2024 | -0.1523% | 1791.900600 | 1789.173200 | -2.727400 |
| 16/05/2024 | -0.1926% | 1795.355300 | 1791.900600 | -3.454700 |
| 15/05/2024 | +0.0026% | 1795.308800 | 1795.355300 | +0.046500 |
| 14/05/2024 | -0.1076% | 1797.241800 | 1795.308800 | -1.933000 |
| 13/05/2024 | +0.0954% | 1795.528300 | 1797.241800 | +1.713500 |
| 10/05/2024 | -0.3222% | 1801.322800 | 1795.528300 | -5.794500 |
| 09/05/2024 | -0.2247% | 1805.374200 | 1801.322800 | -4.051400 |
| 08/05/2024 | +0.2947% | 1800.060800 | 1805.374200 | +5.313400 |
| 07/05/2024 | +0.5060% | 1790.975400 | 1800.060800 | +9.085400 |
| 06/05/2024 | -0.1939% | 1794.451500 | 1790.975400 | -3.476100 |
| 03/05/2024 | +0.0508% | 1793.540700 | 1794.451500 | +0.910800 |
| 02/05/2024 | +0.1148% | 1791.483200 | 1793.540700 | +2.057500 |
| 30/04/2024 | +0.1021% | 1789.655200 | 1791.483200 | +1.828000 |
| 29/04/2024 | +0.4774% | 1781.131900 | 1789.655200 | +8.523300 |
| 26/04/2024 | +0.2733% | 1776.271100 | 1781.131900 | +4.860800 |
| 25/04/2024 | -0.3581% | 1782.642800 | 1776.271100 | -6.371700 |
| 24/04/2024 | +0.0871% | 1781.090200 | 1782.642800 | +1.552600 |
| 23/04/2024 | +0.4729% | 1772.687600 | 1781.090200 | +8.402600 |
| 22/04/2024 | +0.0403% | 1771.972900 | 1772.687600 | +0.714700 |
| 19/04/2024 | -0.6331% | 1783.226700 | 1771.972900 | -11.253800 |
| 18/04/2024 | -0.4315% | 1790.938500 | 1783.226700 | -7.711800 |
| 17/04/2024 | -0.4081% | 1798.262600 | 1790.938500 | -7.324100 |
| 16/04/2024 | -0.3239% | 1804.097300 | 1798.262600 | -5.834700 |
| 15/04/2024 | -0.0769% | 1805.484400 | 1804.097300 | -1.387100 |
| 12/04/2024 | -0.3025% | 1810.954300 | 1805.484400 | -5.469900 |
| 11/04/2024 | +0.1211% | 1808.763400 | 1810.954300 | +2.190900 |
| 10/04/2024 | +0.1443% | 1806.154700 | 1808.763400 | +2.608700 |
| 09/04/2024 | +0.0246% | 1805.710900 | 1806.154700 | +0.443800 |
| 08/04/2024 | +0.1206% | 1803.534600 | 1805.710900 | +2.176300 |
| 05/04/2024 | -0.0206% | 1803.905700 | 1803.534600 | -0.371100 |
| 04/04/2024 | -0.9631% | 1821.363700 | 1803.905700 | -17.458000 |
| 03/04/2024 | -0.7747% | 1835.528100 | 1821.363700 | -14.164400 |
| 02/04/2024 | -0.1801% | 1838.836600 | 1835.528100 | -3.308500 |
| 01/04/2024 | -0.0708% | 1840.139800 | 1838.836600 | -1.303200 |
| 28/03/2024 | +0.2731% | 1835.120900 | 1840.139800 | +5.018900 |
| 27/03/2024 | +0.3312% | 1829.053000 | 1835.120900 | +6.067900 |
| 26/03/2024 | +0.1355% | 1826.575500 | 1829.053000 | +2.477500 |
| 25/03/2024 | -0.2279% | 1830.742200 | 1826.575500 | -4.166700 |
| 22/03/2024 | +0.3952% | 1823.521200 | 1830.742200 | +7.221000 |
| 21/03/2024 | -0.0464% | 1824.367900 | 1823.521200 | -0.846700 |
| 20/03/2024 | +1.0231% | 1805.797100 | 1824.367900 | +18.570800 |
| 19/03/2024 | +0.5785% | 1795.380700 | 1805.797100 | +10.416400 |
| 18/03/2024 | +0.0561% | 1794.373900 | 1795.380700 | +1.006800 |
| 15/03/2024 | -0.3647% | 1800.929900 | 1794.373900 | -6.556000 |
| 14/03/2024 | -0.4062% | 1808.259600 | 1800.929900 | -7.329700 |
| 13/03/2024 | -0.5443% | 1818.129400 | 1808.259600 | -9.869800 |
| 12/03/2024 | +0.1719% | 1815.006700 | 1818.129400 | +3.122700 |
| 11/03/2024 | +0.1184% | 1812.858800 | 1815.006700 | +2.147900 |
| 08/03/2024 | -0.6479% | 1824.642500 | 1812.858800 | -11.783700 |
| 07/03/2024 | +0.4397% | 1816.637500 | 1824.642500 | +8.005000 |
| 06/03/2024 | +0.5083% | 1807.427200 | 1816.637500 | +9.210300 |
| 05/03/2024 | +0.0254% | 1806.967300 | 1807.427200 | +0.459900 |
| 04/03/2024 | +0.0818% | 1805.490600 | 1806.967300 | +1.476700 |
| 01/03/2024 | +0.2205% | 1801.514300 | 1805.490600 | +3.976300 |
| 29/02/2024 | -0.2610% | 1806.222600 | 1801.514300 | -4.708300 |
| 28/02/2024 | -0.3227% | 1812.060900 | 1806.222600 | -5.838300 |
| 27/02/2024 | +0.0065% | 1811.942500 | 1812.060900 | +0.118400 |
| 26/02/2024 | +0.1560% | 1809.117500 | 1811.942500 | +2.825000 |
| 23/02/2024 | +0.3996% | 1801.902200 | 1809.117500 | +7.215300 |
| 22/02/2024 | +0.3718% | 1795.215600 | 1801.902200 | +6.686600 |
| 21/02/2024 | -0.0984% | 1796.982500 | 1795.215600 | -1.766900 |
| 20/02/2024 | -0.1471% | 1799.628300 | 1796.982500 | -2.645800 |
| 19/02/2024 | -0.0551% | 1800.619300 | 1799.628300 | -0.991000 |
| 16/02/2024 | +0.4830% | 1791.942800 | 1800.619300 | +8.676500 |
| 15/02/2024 | +0.4909% | 1783.167500 | 1791.942800 | +8.775300 |
| 14/02/2024 | -0.3192% | 1788.868200 | 1783.167500 | -5.700700 |
| 13/02/2024 | -0.5363% | 1798.488200 | 1788.868200 | -9.620000 |
| 12/02/2024 | +0.4732% | 1789.998700 | 1798.488200 | +8.489500 |
| 09/02/2024 | +0.6051% | 1779.200400 | 1789.998700 | +10.798300 |
| 08/02/2024 | +0.4086% | 1771.946200 | 1779.200400 | +7.254200 |
| 07/02/2024 | +0.0577% | 1770.923500 | 1771.946200 | +1.022700 |
| 06/02/2024 | +0.0107% | 1770.733600 | 1770.923500 | +0.189900 |
| 05/02/2024 | +0.4096% | 1763.496200 | 1770.733600 | +7.237400 |
| 02/02/2024 | +0.3246% | 1757.782000 | 1763.496200 | +5.714200 |
| 01/02/2024 | +0.6289% | 1746.761900 | 1757.782000 | +11.020100 |
| 31/01/2024 | +0.0260% | 1746.307400 | 1746.761900 | +0.454500 |
| 30/01/2024 | +0.1421% | 1743.827600 | 1746.307400 | +2.479800 |
Mostrando 501 -
600
de 2615 registros