Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: APV
Estadísticas del Período
Promedio
-0.0036%
Máximo
0.5010%
Mínimo
-0.7001%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.0873% 1387.511900 1386.300500 -1.211400
15/11/2018 +0.0059% 1387.430200 1387.511900 +0.081700
14/11/2018 -0.0917% 1388.703600 1387.430200 -1.273400
13/11/2018 +0.0935% 1387.405700 1388.703600 +1.297900
12/11/2018 -0.1956% 1390.122600 1387.405700 -2.716900
09/11/2018 -0.1358% 1392.011200 1390.122600 -1.888600
08/11/2018 -0.2183% 1395.053000 1392.011200 -3.041800
07/11/2018 +0.1529% 1392.921600 1395.053000 +2.131400
06/11/2018 -0.0728% 1393.935500 1392.921600 -1.013900
05/11/2018 +0.3612% 1388.910200 1393.935500 +5.025300
31/10/2018 +0.5010% 1381.968900 1388.910200 +6.941300
30/10/2018 +0.2403% 1378.651900 1381.968900 +3.317000
29/10/2018 -0.3233% 1383.115800 1378.651900 -4.463900
26/10/2018 -0.0666% 1384.036600 1383.115800 -0.920800
25/10/2018 +0.1930% 1381.367300 1384.036600 +2.669300
24/10/2018 -0.3343% 1385.993000 1381.367300 -4.625700
23/10/2018 -0.0140% 1386.187400 1385.993000 -0.194400
22/10/2018 +0.2311% 1382.987200 1386.187400 +3.200200
19/10/2018 +0.1559% 1380.833300 1382.987200 +2.153900
18/10/2018 -0.2078% 1383.705600 1380.833300 -2.872300
17/10/2018 -0.1499% 1385.781200 1383.705600 -2.075600
16/10/2018 -0.1887% 1388.399300 1385.781200 -2.618100
12/10/2018 -0.0223% 1388.709200 1388.399300 -0.309900
11/10/2018 -0.5206% 1395.957500 1388.709200 -7.248300
10/10/2018 -0.7001% 1405.764900 1395.957500 -9.807400
09/10/2018 +0.0261% 1405.397600 1405.764900 +0.367300
08/10/2018 +0.3396% 1400.633200 1405.397600 +4.764400
05/10/2018 -0.2430% 1404.040900 1400.633200 -3.407700
04/10/2018 +0.0517% 1403.315600 1404.040900 +0.725300
03/10/2018 +0.0177% 1403.066900 1403.315600 +0.248700
02/10/2018 +0.1035% 1401.615300 1403.066900 +1.451600
01/10/2018 -0.1149% 1403.226900 1401.615300 -1.611600
28/09/2018 -0.1428% 1405.232100 1403.226900 -2.005200
27/09/2018 -0.0999% 1406.636500 1405.232100 -1.404400
26/09/2018 -0.4159% 1412.498900 1406.636500 -5.862400
25/09/2018 +0.0322% 1412.044500 1412.498900 +0.454400
24/09/2018 -0.1289% 1413.865500 1412.044500 -1.821000
21/09/2018 -0.1850% 1416.484100 1413.865500 -2.618600
20/09/2018 +0.1775% 1413.972000 1416.484100 +2.512100
14/09/2018 +0.2095% 1411.013100 1413.972000 +2.958900
13/09/2018 +0.1396% 1409.045400 1411.013100 +1.967700
12/09/2018 -0.1079% 1410.566700 1409.045400 -1.521300
11/09/2018 +0.2784% 1406.644600 1410.566700 +3.922100
10/09/2018 +0.1304% 1404.811700 1406.644600 +1.832900
07/09/2018 +0.0943% 1403.487100 1404.811700 +1.324600
06/09/2018 -0.2296% 1406.713500 1403.487100 -3.226400
05/09/2018 -0.4682% 1413.314700 1406.713500 -6.601200
04/09/2018 +0.0894% 1412.051900 1413.314700 +1.262800
03/09/2018 +0.1256% 1410.278900 1412.051900 +1.773000
31/08/2018 +0.1589% 1408.040200 1410.278900 +2.238700
30/08/2018 -0.0877% 1409.275400 1408.040200 -1.235200
29/08/2018 +0.3418% 1404.466500 1409.275400 +4.808900
28/08/2018 +0.0205% 1404.178400 1404.466500 +0.288100
27/08/2018 +0.0135% 1403.988200 1404.178400 +0.190200
24/08/2018 -0.0083% 1404.105200 1403.988200 -0.117000
23/08/2018 +0.1206% 1402.413400 1404.105200 +1.691800
22/08/2018 -0.0210% 1402.707600 1402.413400 -0.294200
21/08/2018 -0.0451% 1403.339800 1402.707600 -0.632200
20/08/2018 +0.1266% 1401.563800 1403.339800 +1.776000
17/08/2018 +0.2234% 1398.436000 1401.563800 +3.127800
16/08/2018 +0.0626% 1397.561300 1398.436000 +0.874700
14/08/2018 +0.1653% 1395.253200 1397.561300 +2.308100
13/08/2018 -0.0986% 1396.630000 1395.253200 -1.376800
10/08/2018 -0.0354% 1397.124500 1396.630000 -0.494500
09/08/2018 -0.0804% 1398.248000 1397.124500 -1.123500
08/08/2018 +0.0664% 1397.319200 1398.248000 +0.928800
07/08/2018 -0.1573% 1399.519400 1397.319200 -2.200200
06/08/2018 +0.0193% 1399.249000 1399.519400 +0.270400
03/08/2018 +0.1040% 1397.794100 1399.249000 +1.454900
02/08/2018 -0.0425% 1398.388700 1397.794100 -0.594600
01/08/2018 -0.0660% 1399.311800 1398.388700 -0.923100
31/07/2018 +0.2148% 1396.309600 1399.311800 +3.002200
30/07/2018 -0.2824% 1400.258300 1396.309600 -3.948700
27/07/2018 -0.3135% 1404.655300 1400.258300 -4.397000
26/07/2018 -0.0874% 1405.883100 1404.655300 -1.227800
25/07/2018 -0.0134% 1406.071600 1405.883100 -0.188500
24/07/2018 -0.0267% 1406.447500 1406.071600 -0.375900
23/07/2018 +0.1445% 1404.417000 1406.447500 +2.030500
20/07/2018 +0.1029% 1402.971900 1404.417000 +1.445100
19/07/2018 +0.1529% 1400.828200 1402.971900 +2.143700
18/07/2018 +0.1492% 1398.739800 1400.828200 +2.088400
17/07/2018 +0.4272% 1392.777600 1398.739800 +5.962200
13/07/2018 +0.0801% 1391.663100 1392.777600 +1.114500
12/07/2018 -0.0692% 1392.626700 1391.663100 -0.963600
11/07/2018 -0.1929% 1395.316000 1392.626700 -2.689300
10/07/2018 +0.0163% 1395.088400 1395.316000 +0.227600
09/07/2018 +0.1323% 1393.243300 1395.088400 +1.845100
06/07/2018 +0.3425% 1388.479100 1393.243300 +4.764200
05/07/2018 +0.1916% 1385.821700 1388.479100 +2.657400
04/07/2018 +0.0054% 1385.746200 1385.821700 +0.075500
03/07/2018 -0.0017% 1385.769100 1385.746200 -0.022900
29/06/2018 +0.3027% 1381.580900 1385.769100 +4.188200
28/06/2018 +0.0486% 1380.910200 1381.580900 +0.670700
27/06/2018 +0.0105% 1380.764900 1380.910200 +0.145300
26/06/2018 +0.0047% 1380.700200 1380.764900 +0.064700
25/06/2018 -0.2799% 1384.569900 1380.700200 -3.869700
22/06/2018 -0.1463% 1386.597000 1384.569900 -2.027100
21/06/2018 -0.1195% 1388.254300 1386.597000 -1.657300
20/06/2018 -0.1049% 1389.710700 1388.254300 -1.456400
19/06/2018 -0.1162% 1391.326900 1389.710700 -1.616200
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial