Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: APV
Estadísticas del Período
Promedio
-0.0004%
Máximo
0.6324%
Mínimo
-0.7001%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2019 +0.0939% 1409.096000 1410.420400 +1.324400
11/02/2019 +0.1618% 1406.818500 1409.096000 +2.277500
08/02/2019 -0.0980% 1408.198000 1406.818500 -1.379500
07/02/2019 -0.2239% 1411.354900 1408.198000 -3.156900
06/02/2019 -0.1388% 1413.315400 1411.354900 -1.960500
05/02/2019 +0.1031% 1411.859600 1413.315400 +1.455800
04/02/2019 +0.1041% 1410.390800 1411.859600 +1.468800
01/02/2019 +0.0153% 1410.175100 1410.390800 +0.215700
31/01/2019 -0.1046% 1411.650800 1410.175100 -1.475700
30/01/2019 +0.1673% 1409.290500 1411.650800 +2.360300
29/01/2019 +0.0183% 1409.032000 1409.290500 +0.258500
28/01/2019 -0.0083% 1409.148500 1409.032000 -0.116500
25/01/2019 +0.0978% 1407.770900 1409.148500 +1.377600
24/01/2019 +0.1220% 1406.054700 1407.770900 +1.716200
23/01/2019 +0.1166% 1404.416600 1406.054700 +1.638100
22/01/2019 -0.2995% 1408.629600 1404.416600 -4.213000
21/01/2019 +0.0442% 1408.006500 1408.629600 +0.623100
18/01/2019 +0.2008% 1405.181500 1408.006500 +2.825000
17/01/2019 +0.0728% 1404.158600 1405.181500 +1.022900
16/01/2019 +0.1393% 1402.204300 1404.158600 +1.954300
15/01/2019 +0.1933% 1399.495900 1402.204300 +2.708400
14/01/2019 -0.0931% 1400.799000 1399.495900 -1.303100
11/01/2019 +0.0582% 1399.983400 1400.799000 +0.815600
10/01/2019 +0.1442% 1397.966700 1399.983400 +2.016700
09/01/2019 +0.2163% 1394.946200 1397.966700 +3.020500
08/01/2019 +0.2080% 1392.047300 1394.946200 +2.898900
07/01/2019 -0.1364% 1393.947400 1392.047300 -1.900100
04/01/2019 +0.3414% 1389.196200 1393.947400 +4.751200
03/01/2019 -0.1652% 1391.492500 1389.196200 -2.296300
02/01/2019 +0.3778% 1386.246000 1391.492500 +5.246500
31/12/2018 +0.0038% 1386.194000 1386.246000 +0.052000
28/12/2018 +0.1576% 1384.010500 1386.194000 +2.183500
27/12/2018 +0.2498% 1380.557000 1384.010500 +3.453500
26/12/2018 +0.6324% 1371.854100 1380.557000 +8.702900
24/12/2018 -0.2422% 1375.180800 1371.854100 -3.326700
21/12/2018 -0.0749% 1376.210700 1375.180800 -1.029900
20/12/2018 -0.1707% 1378.561500 1376.210700 -2.350800
19/12/2018 -0.2125% 1381.493700 1378.561500 -2.932200
18/12/2018 +0.0228% 1381.178800 1381.493700 +0.314900
17/12/2018 -0.4413% 1387.287800 1381.178800 -6.109000
14/12/2018 -0.0189% 1387.550100 1387.287800 -0.262300
13/12/2018 +0.2616% 1383.925300 1387.550100 +3.624800
12/12/2018 +0.2778% 1380.086600 1383.925300 +3.838700
11/12/2018 +0.2202% 1377.051300 1380.086600 +3.035300
10/12/2018 -0.1916% 1379.692200 1377.051300 -2.640900
07/12/2018 -0.4144% 1385.421900 1379.692200 -5.729700
06/12/2018 +0.0018% 1385.396500 1385.421900 +0.025400
05/12/2018 +0.0885% 1384.170500 1385.396500 +1.226000
04/12/2018 -0.3048% 1388.396300 1384.170500 -4.225800
03/12/2018 +0.2178% 1385.375500 1388.396300 +3.020800
30/11/2018 +0.0992% 1384.001200 1385.375500 +1.374300
29/11/2018 -0.0451% 1384.624900 1384.001200 -0.623700
28/11/2018 +0.1175% 1382.998900 1384.624900 +1.626000
27/11/2018 +0.0693% 1382.041200 1382.998900 +0.957700
26/11/2018 +0.2649% 1378.385400 1382.041200 +3.655800
23/11/2018 +0.0951% 1377.075500 1378.385400 +1.309900
22/11/2018 -0.0839% 1378.231700 1377.075500 -1.156200
21/11/2018 +0.0836% 1377.080600 1378.231700 +1.151100
20/11/2018 -0.3377% 1381.738300 1377.080600 -4.657700
19/11/2018 -0.3296% 1386.300500 1381.738300 -4.562200
16/11/2018 -0.0873% 1387.511900 1386.300500 -1.211400
15/11/2018 +0.0059% 1387.430200 1387.511900 +0.081700
14/11/2018 -0.0917% 1388.703600 1387.430200 -1.273400
13/11/2018 +0.0935% 1387.405700 1388.703600 +1.297900
12/11/2018 -0.1956% 1390.122600 1387.405700 -2.716900
09/11/2018 -0.1358% 1392.011200 1390.122600 -1.888600
08/11/2018 -0.2183% 1395.053000 1392.011200 -3.041800
07/11/2018 +0.1529% 1392.921600 1395.053000 +2.131400
06/11/2018 -0.0728% 1393.935500 1392.921600 -1.013900
05/11/2018 +0.3612% 1388.910200 1393.935500 +5.025300
31/10/2018 +0.5010% 1381.968900 1388.910200 +6.941300
30/10/2018 +0.2403% 1378.651900 1381.968900 +3.317000
29/10/2018 -0.3233% 1383.115800 1378.651900 -4.463900
26/10/2018 -0.0666% 1384.036600 1383.115800 -0.920800
25/10/2018 +0.1930% 1381.367300 1384.036600 +2.669300
24/10/2018 -0.3343% 1385.993000 1381.367300 -4.625700
23/10/2018 -0.0140% 1386.187400 1385.993000 -0.194400
22/10/2018 +0.2311% 1382.987200 1386.187400 +3.200200
19/10/2018 +0.1559% 1380.833300 1382.987200 +2.153900
18/10/2018 -0.2078% 1383.705600 1380.833300 -2.872300
17/10/2018 -0.1499% 1385.781200 1383.705600 -2.075600
16/10/2018 -0.1887% 1388.399300 1385.781200 -2.618100
12/10/2018 -0.0223% 1388.709200 1388.399300 -0.309900
11/10/2018 -0.5206% 1395.957500 1388.709200 -7.248300
10/10/2018 -0.7001% 1405.764900 1395.957500 -9.807400
09/10/2018 +0.0261% 1405.397600 1405.764900 +0.367300
08/10/2018 +0.3396% 1400.633200 1405.397600 +4.764400
05/10/2018 -0.2430% 1404.040900 1400.633200 -3.407700
04/10/2018 +0.0517% 1403.315600 1404.040900 +0.725300
03/10/2018 +0.0177% 1403.066900 1403.315600 +0.248700
02/10/2018 +0.1035% 1401.615300 1403.066900 +1.451600
01/10/2018 -0.1149% 1403.226900 1401.615300 -1.611600
28/09/2018 -0.1428% 1405.232100 1403.226900 -2.005200
27/09/2018 -0.0999% 1406.636500 1405.232100 -1.404400
26/09/2018 -0.4159% 1412.498900 1406.636500 -5.862400
25/09/2018 +0.0322% 1412.044500 1412.498900 +0.454400
24/09/2018 -0.1289% 1413.865500 1412.044500 -1.821000
21/09/2018 -0.1850% 1416.484100 1413.865500 -2.618600
20/09/2018 +0.1775% 1413.972000 1416.484100 +2.512100
14/09/2018 +0.2095% 1411.013100 1413.972000 +2.958900
Mostrando 1901 - 2000 de 2676 registros
Volver al Detalle Ver Historial