Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: APV
Estadísticas del Período
Promedio
0.0067%
Máximo
0.5015%
Mínimo
-0.5218%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.0986% 1396.630000 1395.253200 -1.376800
10/08/2018 -0.0354% 1397.124500 1396.630000 -0.494500
09/08/2018 -0.0804% 1398.248000 1397.124500 -1.123500
08/08/2018 +0.0664% 1397.319200 1398.248000 +0.928800
07/08/2018 -0.1573% 1399.519400 1397.319200 -2.200200
06/08/2018 +0.0193% 1399.249000 1399.519400 +0.270400
03/08/2018 +0.1040% 1397.794100 1399.249000 +1.454900
02/08/2018 -0.0425% 1398.388700 1397.794100 -0.594600
01/08/2018 -0.0660% 1399.311800 1398.388700 -0.923100
31/07/2018 +0.2148% 1396.309600 1399.311800 +3.002200
30/07/2018 -0.2824% 1400.258300 1396.309600 -3.948700
27/07/2018 -0.3135% 1404.655300 1400.258300 -4.397000
26/07/2018 -0.0874% 1405.883100 1404.655300 -1.227800
25/07/2018 -0.0134% 1406.071600 1405.883100 -0.188500
24/07/2018 -0.0267% 1406.447500 1406.071600 -0.375900
23/07/2018 +0.1445% 1404.417000 1406.447500 +2.030500
20/07/2018 +0.1029% 1402.971900 1404.417000 +1.445100
19/07/2018 +0.1529% 1400.828200 1402.971900 +2.143700
18/07/2018 +0.1492% 1398.739800 1400.828200 +2.088400
17/07/2018 +0.4272% 1392.777600 1398.739800 +5.962200
13/07/2018 +0.0801% 1391.663100 1392.777600 +1.114500
12/07/2018 -0.0692% 1392.626700 1391.663100 -0.963600
11/07/2018 -0.1929% 1395.316000 1392.626700 -2.689300
10/07/2018 +0.0163% 1395.088400 1395.316000 +0.227600
09/07/2018 +0.1323% 1393.243300 1395.088400 +1.845100
06/07/2018 +0.3425% 1388.479100 1393.243300 +4.764200
05/07/2018 +0.1916% 1385.821700 1388.479100 +2.657400
04/07/2018 +0.0054% 1385.746200 1385.821700 +0.075500
03/07/2018 -0.0017% 1385.769100 1385.746200 -0.022900
29/06/2018 +0.3027% 1381.580900 1385.769100 +4.188200
28/06/2018 +0.0486% 1380.910200 1381.580900 +0.670700
27/06/2018 +0.0105% 1380.764900 1380.910200 +0.145300
26/06/2018 +0.0047% 1380.700200 1380.764900 +0.064700
25/06/2018 -0.2799% 1384.569900 1380.700200 -3.869700
22/06/2018 -0.1463% 1386.597000 1384.569900 -2.027100
21/06/2018 -0.1195% 1388.254300 1386.597000 -1.657300
20/06/2018 -0.1049% 1389.710700 1388.254300 -1.456400
19/06/2018 -0.1162% 1391.326900 1389.710700 -1.616200
18/06/2018 -0.1888% 1393.956300 1391.326900 -2.629400
15/06/2018 -0.1516% 1396.071600 1393.956300 -2.115300
14/06/2018 -0.1379% 1397.997900 1396.071600 -1.926300
13/06/2018 -0.0465% 1398.648600 1397.997900 -0.650700
12/06/2018 +0.0529% 1397.908500 1398.648600 +0.740100
11/06/2018 +0.2451% 1394.487100 1397.908500 +3.421400
08/06/2018 +0.1072% 1392.993700 1394.487100 +1.493400
07/06/2018 -0.1546% 1395.148600 1392.993700 -2.154900
06/06/2018 -0.1900% 1397.801400 1395.148600 -2.652800
05/06/2018 +0.1845% 1395.225300 1397.801400 +2.576100
04/06/2018 +0.3109% 1390.894300 1395.225300 +4.331000
01/06/2018 +0.2156% 1387.898100 1390.894300 +2.996200
31/05/2018 -0.0331% 1388.358100 1387.898100 -0.460000
30/05/2018 +0.1319% 1386.528100 1388.358100 +1.830000
29/05/2018 -0.4403% 1392.646900 1386.528100 -6.118800
28/05/2018 +0.0074% 1392.543600 1392.646900 +0.103300
25/05/2018 +0.1938% 1389.848100 1392.543600 +2.695500
24/05/2018 -0.2601% 1393.468300 1389.848100 -3.620200
23/05/2018 -0.1500% 1395.560100 1393.468300 -2.091800
22/05/2018 -0.4074% 1401.257600 1395.560100 -5.697500
18/05/2018 -0.0454% 1401.893300 1401.257600 -0.635700
17/05/2018 -0.0657% 1402.814900 1401.893300 -0.921600
16/05/2018 +0.0554% 1402.038300 1402.814900 +0.776600
15/05/2018 +0.2061% 1399.151500 1402.038300 +2.886800
14/05/2018 +0.3008% 1394.949200 1399.151500 +4.202300
11/05/2018 -0.2678% 1398.689200 1394.949200 -3.740000
10/05/2018 +0.0255% 1398.332900 1398.689200 +0.356300
09/05/2018 -0.0321% 1398.782000 1398.332900 -0.449100
08/05/2018 +0.5015% 1391.785000 1398.782000 +6.997000
07/05/2018 +0.1643% 1389.500600 1391.785000 +2.284400
04/05/2018 +0.1841% 1386.944300 1389.500600 +2.556300
03/05/2018 -0.1791% 1389.430800 1386.944300 -2.486500
02/05/2018 +0.0930% 1388.138600 1389.430800 +1.292200
30/04/2018 +0.3343% 1383.505300 1388.138600 +4.633300
27/04/2018 +0.2830% 1379.595700 1383.505300 +3.909600
26/04/2018 +0.1098% 1378.081900 1379.595700 +1.513800
25/04/2018 -0.0623% 1378.940400 1378.081900 -0.858500
24/04/2018 -0.2532% 1382.435800 1378.940400 -3.495400
23/04/2018 +0.0594% 1381.614300 1382.435800 +0.821500
20/04/2018 -0.0891% 1382.846000 1381.614300 -1.231700
19/04/2018 +0.0137% 1382.656100 1382.846000 +0.189900
18/04/2018 +0.1789% 1380.184300 1382.656100 +2.471800
17/04/2018 +0.0929% 1378.902100 1380.184300 +1.282200
16/04/2018 -0.0442% 1379.512000 1378.902100 -0.609900
13/04/2018 -0.1498% 1381.579700 1379.512000 -2.067700
12/04/2018 +0.0176% 1381.337200 1381.579700 +0.242500
11/04/2018 -0.1241% 1383.052500 1381.337200 -1.715300
10/04/2018 +0.1964% 1380.339300 1383.052500 +2.713200
09/04/2018 +0.0318% 1379.900900 1380.339300 +0.438400
06/04/2018 -0.2174% 1382.904200 1379.900900 -3.003300
05/04/2018 +0.1932% 1380.234400 1382.904200 +2.669800
04/04/2018 +0.1175% 1378.613200 1380.234400 +1.621200
03/04/2018 +0.2169% 1375.626600 1378.613200 +2.986600
02/04/2018 -0.1769% 1378.062600 1375.626600 -2.436000
29/03/2018 +0.2750% 1374.277800 1378.062600 +3.784800
28/03/2018 -0.0084% 1374.392600 1374.277800 -0.114800
27/03/2018 -0.1007% 1375.777500 1374.392600 -1.384900
26/03/2018 +0.1970% 1373.070300 1375.777500 +2.707200
23/03/2018 -0.2904% 1377.063700 1373.070300 -3.993400
22/03/2018 -0.5218% 1384.267600 1377.063700 -7.203900
21/03/2018 -0.0620% 1385.126100 1384.267600 -0.858500
20/03/2018 -0.0634% 1386.004100 1385.126100 -0.878000
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial