Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: APV
Estadísticas del Período
Promedio
0.0290%
Máximo
0.4696%
Mínimo
-0.4049%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 -0.1595% 1444.347800 1442.045500 -2.302300
04/06/2019 -0.0447% 1444.993000 1444.347800 -0.645200
03/06/2019 -0.0046% 1445.059300 1444.993000 -0.066300
31/05/2019 +0.1550% 1442.820600 1445.059300 +2.238700
30/05/2019 +0.2490% 1439.232500 1442.820600 +3.588100
29/05/2019 +0.4696% 1432.489500 1439.232500 +6.743000
28/05/2019 +0.2460% 1428.969400 1432.489500 +3.520100
27/05/2019 +0.0949% 1427.614600 1428.969400 +1.354800
24/05/2019 -0.1138% 1429.239800 1427.614600 -1.625200
23/05/2019 -0.1956% 1432.037800 1429.239800 -2.798000
22/05/2019 +0.2019% 1429.149700 1432.037800 +2.888100
20/05/2019 -0.1502% 1431.298100 1429.149700 -2.148400
17/05/2019 -0.1668% 1433.687700 1431.298100 -2.389600
16/05/2019 +0.0327% 1433.219600 1433.687700 +0.468100
15/05/2019 +0.1161% 1431.557000 1433.219600 +1.662600
14/05/2019 +0.2377% 1428.157600 1431.557000 +3.399400
13/05/2019 -0.4049% 1433.952300 1428.157600 -5.794700
10/05/2019 +0.0894% 1432.671500 1433.952300 +1.280800
09/05/2019 -0.0960% 1434.047200 1432.671500 -1.375700
08/05/2019 -0.0204% 1434.340200 1434.047200 -0.293000
07/05/2019 -0.2809% 1438.374500 1434.340200 -4.034300
06/05/2019 -0.2153% 1441.475000 1438.374500 -3.100500
03/05/2019 +0.0239% 1441.130100 1441.475000 +0.344900
02/05/2019 +0.0574% 1440.302700 1441.130100 +0.827400
30/04/2019 +0.0845% 1439.085600 1440.302700 +1.217100
29/04/2019 +0.1948% 1436.285600 1439.085600 +2.800000
26/04/2019 -0.0513% 1437.022100 1436.285600 -0.736500
25/04/2019 +0.0004% 1437.016500 1437.022100 +0.005600
24/04/2019 +0.0385% 1436.463900 1437.016500 +0.552600
23/04/2019 +0.2214% 1433.287800 1436.463900 +3.176100
22/04/2019 -0.0323% 1433.751400 1433.287800 -0.463600
18/04/2019 +0.1363% 1431.799100 1433.751400 +1.952300
17/04/2019 -0.0955% 1433.167400 1431.799100 -1.368300
16/04/2019 +0.1150% 1431.519800 1433.167400 +1.647600
15/04/2019 +0.0724% 1430.484300 1431.519800 +1.035500
12/04/2019 -0.0702% 1431.488800 1430.484300 -1.004500
11/04/2019 -0.0760% 1432.577500 1431.488800 -1.088700
10/04/2019 +0.2083% 1429.596600 1432.577500 +2.980900
09/04/2019 +0.0621% 1428.708800 1429.596600 +0.887800
08/04/2019 +0.0556% 1427.914900 1428.708800 +0.793900
05/04/2019 +0.1178% 1426.233900 1427.914900 +1.681000
04/04/2019 +0.1141% 1424.607000 1426.233900 +1.626900
03/04/2019 -0.0116% 1424.772900 1424.607000 -0.165900
02/04/2019 -0.2100% 1427.767600 1424.772900 -2.994700
01/04/2019 +0.0562% 1426.965400 1427.767600 +0.802200
29/03/2019 +0.0903% 1425.677200 1426.965400 +1.288200
28/03/2019 +0.0209% 1425.379800 1425.677200 +0.297400
27/03/2019 +0.0591% 1424.538300 1425.379800 +0.841500
26/03/2019 +0.1063% 1423.025100 1424.538300 +1.513200
25/03/2019 +0.0217% 1422.716200 1423.025100 +0.308900
22/03/2019 +0.0645% 1421.798500 1422.716200 +0.917700
21/03/2019 +0.0432% 1421.184900 1421.798500 +0.613600
20/03/2019 -0.0476% 1421.861600 1421.184900 -0.676700
19/03/2019 -0.0239% 1422.201900 1421.861600 -0.340300
18/03/2019 +0.0543% 1421.429300 1422.201900 +0.772600
15/03/2019 +0.2025% 1418.553400 1421.429300 +2.875900
14/03/2019 +0.1470% 1416.470000 1418.553400 +2.083400
13/03/2019 +0.1163% 1414.823600 1416.470000 +1.646400
12/03/2019 -0.0568% 1415.626900 1414.823600 -0.803300
11/03/2019 +0.3704% 1410.393200 1415.626900 +5.233700
08/03/2019 +0.2320% 1407.125000 1410.393200 +3.268200
07/03/2019 +0.0156% 1406.905500 1407.125000 +0.219500
06/03/2019 -0.0255% 1407.264500 1406.905500 -0.359000
05/03/2019 -0.0007% 1407.273700 1407.264500 -0.009200
04/03/2019 -0.0470% 1407.935000 1407.273700 -0.661300
01/03/2019 +0.0935% 1406.619600 1407.935000 +1.315400
28/02/2019 -0.2578% 1410.251200 1406.619600 -3.631600
27/02/2019 -0.2811% 1414.220500 1410.251200 -3.969300
26/02/2019 -0.0760% 1415.295100 1414.220500 -1.074600
25/02/2019 +0.1216% 1413.574900 1415.295100 +1.720200
22/02/2019 +0.1525% 1411.421400 1413.574900 +2.153500
21/02/2019 -0.0141% 1411.621000 1411.421400 -0.199600
20/02/2019 +0.0005% 1411.614200 1411.621000 +0.006800
19/02/2019 +0.0142% 1411.413700 1411.614200 +0.200500
18/02/2019 -0.1501% 1413.533400 1411.413700 -2.119700
15/02/2019 -0.0352% 1414.031400 1413.533400 -0.498000
14/02/2019 +0.1800% 1411.488200 1414.031400 +2.543200
13/02/2019 +0.0757% 1410.420400 1411.488200 +1.067800
12/02/2019 +0.0939% 1409.096000 1410.420400 +1.324400
11/02/2019 +0.1618% 1406.818500 1409.096000 +2.277500
08/02/2019 -0.0980% 1408.198000 1406.818500 -1.379500
07/02/2019 -0.2239% 1411.354900 1408.198000 -3.156900
06/02/2019 -0.1388% 1413.315400 1411.354900 -1.960500
05/02/2019 +0.1031% 1411.859600 1413.315400 +1.455800
04/02/2019 +0.1041% 1410.390800 1411.859600 +1.468800
01/02/2019 +0.0153% 1410.175100 1410.390800 +0.215700
31/01/2019 -0.1046% 1411.650800 1410.175100 -1.475700
30/01/2019 +0.1673% 1409.290500 1411.650800 +2.360300
29/01/2019 +0.0183% 1409.032000 1409.290500 +0.258500
28/01/2019 -0.0083% 1409.148500 1409.032000 -0.116500
25/01/2019 +0.0978% 1407.770900 1409.148500 +1.377600
24/01/2019 +0.1220% 1406.054700 1407.770900 +1.716200
23/01/2019 +0.1166% 1404.416600 1406.054700 +1.638100
22/01/2019 -0.2995% 1408.629600 1404.416600 -4.213000
21/01/2019 +0.0442% 1408.006500 1408.629600 +0.623100
18/01/2019 +0.2008% 1405.181500 1408.006500 +2.825000
17/01/2019 +0.0728% 1404.158600 1405.181500 +1.022900
16/01/2019 +0.1393% 1402.204300 1404.158600 +1.954300
15/01/2019 +0.1933% 1399.495900 1402.204300 +2.708400
14/01/2019 -0.0931% 1400.799000 1399.495900 -1.303100
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial