Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: APV
Estadísticas del Período
Promedio
0.0489%
Máximo
1.0078%
Mínimo
-0.4594%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.1385% 1503.299000 1501.218500 -2.080500
02/09/2019 +0.1806% 1500.586100 1503.299000 +2.712900
30/08/2019 +0.2260% 1497.198600 1500.586100 +3.387500
29/08/2019 +0.2206% 1493.899400 1497.198600 +3.299200
28/08/2019 +0.1827% 1491.173100 1493.899400 +2.726300
27/08/2019 +0.1734% 1488.589600 1491.173100 +2.583500
26/08/2019 +0.1124% 1486.917400 1488.589600 +1.672200
23/08/2019 -0.3037% 1491.439900 1486.917400 -4.522500
22/08/2019 -0.0549% 1492.258500 1491.439900 -0.818600
21/08/2019 +0.0880% 1490.945500 1492.258500 +1.313000
20/08/2019 -0.0890% 1492.272900 1490.945500 -1.327400
19/08/2019 +0.2113% 1489.123000 1492.272900 +3.149900
16/08/2019 +0.3226% 1484.326400 1489.123000 +4.796600
14/08/2019 -0.4266% 1490.671800 1484.326400 -6.345400
13/08/2019 -0.1678% 1493.175200 1490.671800 -2.503400
12/08/2019 -0.0772% 1494.328400 1493.175200 -1.153200
09/08/2019 -0.0595% 1495.218200 1494.328400 -0.889800
08/08/2019 +0.2203% 1491.927300 1495.218200 +3.290900
07/08/2019 +0.3624% 1486.530300 1491.927300 +5.397000
06/08/2019 +0.0220% 1486.204000 1486.530300 +0.326300
05/08/2019 -0.2184% 1489.453300 1486.204000 -3.249300
02/08/2019 +0.0712% 1488.393500 1489.453300 +1.059800
01/08/2019 -0.0216% 1488.715500 1488.393500 -0.322000
31/07/2019 -0.1541% 1491.011000 1488.715500 -2.295500
30/07/2019 +0.0745% 1489.900700 1491.011000 +1.110300
29/07/2019 +0.0588% 1489.024700 1489.900700 +0.876000
26/07/2019 +0.2497% 1485.311400 1489.024700 +3.713300
25/07/2019 +0.0743% 1484.207600 1485.311400 +1.103800
24/07/2019 +0.0591% 1483.330600 1484.207600 +0.877000
23/07/2019 +0.2066% 1480.268700 1483.330600 +3.061900
22/07/2019 +0.2307% 1476.858100 1480.268700 +3.410600
19/07/2019 +0.2572% 1473.065200 1476.858100 +3.792900
18/07/2019 +0.2622% 1469.207500 1473.065200 +3.857700
17/07/2019 -0.0109% 1469.367600 1469.207500 -0.160100
15/07/2019 +0.0238% 1469.017300 1469.367600 +0.350300
12/07/2019 -0.0360% 1469.545900 1469.017300 -0.528600
11/07/2019 -0.1107% 1471.173400 1469.545900 -1.627500
10/07/2019 +0.0509% 1470.424300 1471.173400 +0.749100
09/07/2019 +0.0951% 1469.027300 1470.424300 +1.397000
08/07/2019 -0.0008% 1469.038700 1469.027300 -0.011400
05/07/2019 +0.1492% 1466.848800 1469.038700 +2.189900
04/07/2019 -0.0957% 1468.253500 1466.848800 -1.404700
03/07/2019 +0.1742% 1465.697600 1468.253500 +2.555900
02/07/2019 +0.1778% 1463.094400 1465.697600 +2.603200
01/07/2019 +0.0651% 1462.142300 1463.094400 +0.952100
28/06/2019 +0.0922% 1460.795200 1462.142300 +1.347100
27/06/2019 +0.0713% 1459.754200 1460.795200 +1.041000
26/06/2019 -0.0164% 1459.993400 1459.754200 -0.239200
25/06/2019 -0.4594% 1466.716000 1459.993400 -6.722600
24/06/2019 +0.0585% 1465.858200 1466.716000 +0.857800
21/06/2019 -0.0473% 1466.551400 1465.858200 -0.693200
20/06/2019 -0.0274% 1466.952600 1466.551400 -0.401200
19/06/2019 +0.0509% 1466.205500 1466.952600 +0.747100
18/06/2019 +0.2786% 1462.126000 1466.205500 +4.079500
17/06/2019 -0.1288% 1464.010600 1462.126000 -1.884600
14/06/2019 -0.1537% 1466.263200 1464.010600 -2.252600
13/06/2019 +0.0673% 1465.276100 1466.263200 +0.987100
12/06/2019 -0.0169% 1465.524300 1465.276100 -0.248200
11/06/2019 +0.2024% 1462.561000 1465.524300 +2.963300
10/06/2019 +1.0078% 1447.895400 1462.561000 +14.665600
07/06/2019 +0.3902% 1442.256700 1447.895400 +5.638700
06/06/2019 +0.0146% 1442.045500 1442.256700 +0.211200
05/06/2019 -0.1595% 1444.347800 1442.045500 -2.302300
04/06/2019 -0.0447% 1444.993000 1444.347800 -0.645200
03/06/2019 -0.0046% 1445.059300 1444.993000 -0.066300
31/05/2019 +0.1550% 1442.820600 1445.059300 +2.238700
30/05/2019 +0.2490% 1439.232500 1442.820600 +3.588100
29/05/2019 +0.4696% 1432.489500 1439.232500 +6.743000
28/05/2019 +0.2460% 1428.969400 1432.489500 +3.520100
27/05/2019 +0.0949% 1427.614600 1428.969400 +1.354800
24/05/2019 -0.1138% 1429.239800 1427.614600 -1.625200
23/05/2019 -0.1956% 1432.037800 1429.239800 -2.798000
22/05/2019 +0.2019% 1429.149700 1432.037800 +2.888100
20/05/2019 -0.1502% 1431.298100 1429.149700 -2.148400
17/05/2019 -0.1668% 1433.687700 1431.298100 -2.389600
16/05/2019 +0.0327% 1433.219600 1433.687700 +0.468100
15/05/2019 +0.1161% 1431.557000 1433.219600 +1.662600
14/05/2019 +0.2377% 1428.157600 1431.557000 +3.399400
13/05/2019 -0.4049% 1433.952300 1428.157600 -5.794700
10/05/2019 +0.0894% 1432.671500 1433.952300 +1.280800
09/05/2019 -0.0960% 1434.047200 1432.671500 -1.375700
08/05/2019 -0.0204% 1434.340200 1434.047200 -0.293000
07/05/2019 -0.2809% 1438.374500 1434.340200 -4.034300
06/05/2019 -0.2153% 1441.475000 1438.374500 -3.100500
03/05/2019 +0.0239% 1441.130100 1441.475000 +0.344900
02/05/2019 +0.0574% 1440.302700 1441.130100 +0.827400
30/04/2019 +0.0845% 1439.085600 1440.302700 +1.217100
29/04/2019 +0.1948% 1436.285600 1439.085600 +2.800000
26/04/2019 -0.0513% 1437.022100 1436.285600 -0.736500
25/04/2019 +0.0004% 1437.016500 1437.022100 +0.005600
24/04/2019 +0.0385% 1436.463900 1437.016500 +0.552600
23/04/2019 +0.2214% 1433.287800 1436.463900 +3.176100
22/04/2019 -0.0323% 1433.751400 1433.287800 -0.463600
18/04/2019 +0.1363% 1431.799100 1433.751400 +1.952300
17/04/2019 -0.0955% 1433.167400 1431.799100 -1.368300
16/04/2019 +0.1150% 1431.519800 1433.167400 +1.647600
15/04/2019 +0.0724% 1430.484300 1431.519800 +1.035500
12/04/2019 -0.0702% 1431.488800 1430.484300 -1.004500
11/04/2019 -0.0760% 1432.577500 1431.488800 -1.088700
10/04/2019 +0.2083% 1429.596600 1432.577500 +2.980900
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial