Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: APVEstadísticas del Período
Promedio
0.0080%
Máximo
0.8972%
Mínimo
-0.6068%
Total Días
76
Días +
38
Días -
38
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/04/2016 | +0.2332% | 1211.376900 | 1214.205200 | +2.828300 |
| 19/04/2016 | -0.3168% | 1215.220700 | 1211.376900 | -3.843800 |
| 18/04/2016 | +0.1123% | 1213.857300 | 1215.220700 | +1.363400 |
| 15/04/2016 | -0.0531% | 1214.502400 | 1213.857300 | -0.645100 |
| 14/04/2016 | +0.1717% | 1212.418300 | 1214.502400 | +2.084100 |
| 13/04/2016 | +0.0553% | 1211.747500 | 1212.418300 | +0.670800 |
| 12/04/2016 | -0.1368% | 1213.406400 | 1211.747500 | -1.658900 |
| 11/04/2016 | +0.1933% | 1211.063200 | 1213.406400 | +2.343200 |
| 08/04/2016 | +0.3114% | 1207.297900 | 1211.063200 | +3.765300 |
| 07/04/2016 | +0.0849% | 1206.273300 | 1207.297900 | +1.024600 |
| 06/04/2016 | -0.0550% | 1206.937000 | 1206.273300 | -0.663700 |
| 05/04/2016 | -0.0850% | 1207.963500 | 1206.937000 | -1.026500 |
| 04/04/2016 | -0.2367% | 1210.826400 | 1207.963500 | -2.862900 |
| 01/04/2016 | +0.0440% | 1210.293300 | 1210.826400 | +0.533100 |
| 31/03/2016 | -0.1162% | 1211.700300 | 1210.293300 | -1.407000 |
| 30/03/2016 | +0.0203% | 1211.454800 | 1211.700300 | +0.245500 |
| 29/03/2016 | +0.1387% | 1209.776200 | 1211.454800 | +1.678600 |
| 28/03/2016 | +0.0292% | 1209.423500 | 1209.776200 | +0.352700 |
| 24/03/2016 | +0.0059% | 1209.351800 | 1209.423500 | +0.071700 |
| 23/03/2016 | -0.3399% | 1213.469400 | 1209.351800 | -4.117600 |
| 22/03/2016 | +0.0113% | 1213.332700 | 1213.469400 | +0.136700 |
| 21/03/2016 | +0.5986% | 1206.091500 | 1213.332700 | +7.241200 |
| 18/03/2016 | +0.6880% | 1197.821600 | 1206.091500 | +8.269900 |
| 17/03/2016 | -0.6068% | 1205.111700 | 1197.821600 | -7.290100 |
| 16/03/2016 | -0.0318% | 1205.495300 | 1205.111700 | -0.383600 |
| 15/03/2016 | -0.0498% | 1206.096200 | 1205.495300 | -0.600900 |
| 14/03/2016 | +0.2665% | 1202.886100 | 1206.096200 | +3.210100 |
| 11/03/2016 | +0.8253% | 1192.999800 | 1202.886100 | +9.886300 |
| 10/03/2016 | +0.0728% | 1192.131500 | 1192.999800 | +0.868300 |
| 09/03/2016 | -0.2226% | 1194.788500 | 1192.131500 | -2.657000 |
| 08/03/2016 | -0.1865% | 1197.018600 | 1194.788500 | -2.230100 |
| 07/03/2016 | +0.3724% | 1192.568900 | 1197.018600 | +4.449700 |
| 04/03/2016 | +0.1145% | 1191.204300 | 1192.568900 | +1.364600 |
| 03/03/2016 | +0.4263% | 1186.136500 | 1191.204300 | +5.067800 |
| 02/03/2016 | +0.1236% | 1184.671800 | 1186.136500 | +1.464700 |
| 01/03/2016 | +0.5359% | 1178.340400 | 1184.671800 | +6.331400 |
| 29/02/2016 | +0.3728% | 1173.955200 | 1178.340400 | +4.385200 |
| 26/02/2016 | -0.1281% | 1175.460200 | 1173.955200 | -1.505000 |
| 25/02/2016 | -0.3120% | 1179.133300 | 1175.460200 | -3.673100 |
| 24/02/2016 | -0.2005% | 1181.499400 | 1179.133300 | -2.366100 |
| 23/02/2016 | +0.0650% | 1180.731400 | 1181.499400 | +0.768000 |
| 22/02/2016 | -0.1659% | 1182.692000 | 1180.731400 | -1.960600 |
| 19/02/2016 | +0.1626% | 1180.771000 | 1182.692000 | +1.921000 |
| 18/02/2016 | -0.0341% | 1181.173800 | 1180.771000 | -0.402800 |
| 17/02/2016 | +0.5569% | 1174.613600 | 1181.173800 | +6.560200 |
| 16/02/2016 | +0.8972% | 1164.121700 | 1174.613600 | +10.491900 |
| 15/02/2016 | -0.5018% | 1169.978500 | 1164.121700 | -5.856800 |
| 12/02/2016 | -0.3557% | 1174.147700 | 1169.978500 | -4.169200 |
| 11/02/2016 | -0.3118% | 1177.814200 | 1174.147700 | -3.666500 |
| 10/02/2016 | -0.0185% | 1178.032000 | 1177.814200 | -0.217800 |
| 09/02/2016 | +0.1112% | 1176.722200 | 1178.032000 | +1.309800 |
| 08/02/2016 | +0.1820% | 1174.583000 | 1176.722200 | +2.139200 |
| 05/02/2016 | +0.0670% | 1173.796400 | 1174.583000 | +0.786600 |
| 04/02/2016 | -0.3994% | 1178.493600 | 1173.796400 | -4.697200 |
| 03/02/2016 | -0.4432% | 1183.728700 | 1178.493600 | -5.235100 |
| 02/02/2016 | -0.3192% | 1187.513400 | 1183.728700 | -3.784700 |
| 01/02/2016 | +0.6420% | 1179.913900 | 1187.513400 | +7.599500 |
| 29/01/2016 | +0.5488% | 1173.456100 | 1179.913900 | +6.457800 |
| 28/01/2016 | +0.0853% | 1172.455200 | 1173.456100 | +1.000900 |
| 27/01/2016 | -0.3993% | 1177.145800 | 1172.455200 | -4.690600 |
| 26/01/2016 | +0.5896% | 1170.226000 | 1177.145800 | +6.919800 |
| 25/01/2016 | +0.2988% | 1166.734800 | 1170.226000 | +3.491200 |
| 22/01/2016 | -0.3267% | 1170.552400 | 1166.734800 | -3.817600 |
| 21/01/2016 | -0.3916% | 1175.145400 | 1170.552400 | -4.593000 |
| 20/01/2016 | -0.0217% | 1175.400500 | 1175.145400 | -0.255100 |
| 19/01/2016 | -0.2104% | 1177.876700 | 1175.400500 | -2.476200 |
| 18/01/2016 | -0.3039% | 1181.461300 | 1177.876700 | -3.584600 |
| 15/01/2016 | -0.4401% | 1186.672300 | 1181.461300 | -5.211000 |
| 14/01/2016 | +0.0293% | 1186.325000 | 1186.672300 | +0.347300 |
| 13/01/2016 | -0.4387% | 1191.540300 | 1186.325000 | -5.215300 |
| 12/01/2016 | -0.0758% | 1192.443300 | 1191.540300 | -0.903000 |
| 11/01/2016 | +0.2890% | 1189.001600 | 1192.443300 | +3.441700 |
| 08/01/2016 | -0.4327% | 1194.158000 | 1189.001600 | -5.156400 |
| 07/01/2016 | -0.4222% | 1199.210100 | 1194.158000 | -5.052100 |
| 06/01/2016 | -0.0964% | 1200.367200 | 1199.210100 | -1.157100 |
| 05/01/2016 | -0.5375% | 1206.836700 | 1200.367200 | -6.469500 |
Mostrando 2601 -
2676
de 2676 registros