Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: APVEstadísticas del Período
Promedio
0.0767%
Máximo
1.2047%
Mínimo
-0.8329%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0490% | 2542.034500 | 2540.790300 | -1.244200 |
| 14/07/2026 | +0.1805% | 2537.449900 | 2542.034500 | +4.584600 |
| 13/07/2026 | -0.5397% | 2551.181300 | 2537.449900 | -13.731400 |
| 10/07/2026 | -0.0518% | 2552.503000 | 2551.181300 | -1.321700 |
| 09/07/2026 | +0.0401% | 2551.479100 | 2552.503000 | +1.023900 |
| 08/07/2026 | +0.3392% | 2542.838400 | 2551.479100 | +8.640700 |
| 07/07/2026 | -0.2770% | 2549.891000 | 2542.838400 | -7.052600 |
| 06/07/2026 | +0.7868% | 2529.906000 | 2549.891000 | +19.985000 |
| 03/07/2026 | +0.0817% | 2527.841100 | 2529.906000 | +2.064900 |
| 02/07/2026 | -0.4577% | 2539.437800 | 2527.841100 | -11.596700 |
| 01/07/2026 | +0.6280% | 2523.541300 | 2539.437800 | +15.896500 |
| 30/06/2026 | +0.7866% | 2523.541300 | 2543.470700 | +19.929400 |
| 26/06/2026 | +0.0704% | 2521.765100 | 2523.541300 | +1.776200 |
| 25/06/2026 | -0.0338% | 2522.617600 | 2521.765100 | -0.852500 |
| 24/06/2026 | +0.2062% | 2517.420800 | 2522.617600 | +5.196800 |
| 23/06/2026 | -0.5685% | 2531.773400 | 2517.420800 | -14.352600 |
| 22/06/2026 | +0.2547% | 2525.332300 | 2531.773400 | +6.441100 |
| 19/06/2026 | +0.2624% | 2518.715000 | 2525.332300 | +6.617300 |
| 18/06/2026 | +1.2047% | 2488.553700 | 2518.715000 | +30.161300 |
| 17/06/2026 | -0.4949% | 2500.900200 | 2488.553700 | -12.346500 |
| 16/06/2026 | -0.2857% | 2508.055700 | 2500.900200 | -7.155500 |
| 15/06/2026 | +0.1165% | 2505.135700 | 2508.055700 | +2.920000 |
| 12/06/2026 | -0.1173% | 2508.076200 | 2505.135700 | -2.940500 |
| 11/06/2026 | +0.7977% | 2488.150100 | 2508.076200 | +19.926100 |
| 09/06/2026 | +0.1094% | 2498.889700 | 2501.626200 | +2.736500 |
| 08/06/2026 | +0.5003% | 2486.419800 | 2498.889700 | +12.469900 |
| 05/06/2026 | -0.6715% | 2503.172700 | 2486.419800 | -16.752900 |
| 04/06/2026 | -0.0193% | 2503.656500 | 2503.172700 | -0.483800 |
| 03/06/2026 | -0.1398% | 2507.158200 | 2503.656500 | -3.501700 |
| 02/06/2026 | -0.2553% | 2513.567800 | 2507.158200 | -6.409600 |
| 01/06/2026 | +0.1764% | 2509.136800 | 2513.567800 | +4.431000 |
| 29/05/2026 | -0.0828% | 2511.216400 | 2509.136800 | -2.079600 |
| 28/05/2026 | +0.1366% | 2507.788200 | 2511.216400 | +3.428200 |
| 27/05/2026 | +0.1118% | 2504.984900 | 2507.788200 | +2.803300 |
| 26/05/2026 | +0.4635% | 2493.401100 | 2504.984900 | +11.583800 |
| 25/05/2026 | -0.0158% | 2493.795900 | 2493.401100 | -0.394800 |
| 22/05/2026 | +0.1992% | 2488.834300 | 2493.795900 | +4.961600 |
| 20/05/2026 | +0.3165% | 2480.970000 | 2488.834300 | +7.864300 |
| 19/05/2026 | -0.1967% | 2485.854200 | 2480.970000 | -4.884200 |
| 18/05/2026 | -0.1758% | 2490.228500 | 2485.854200 | -4.374300 |
| 15/05/2026 | -0.0296% | 2490.966800 | 2490.228500 | -0.738300 |
| 14/05/2026 | +0.3573% | 2482.081800 | 2490.966800 | +8.885000 |
| 13/05/2026 | -0.5247% | 2495.139300 | 2482.081800 | -13.057500 |
| 12/05/2026 | -0.1250% | 2498.259300 | 2495.139300 | -3.120000 |
| 11/05/2026 | +0.1226% | 2495.197200 | 2498.259300 | +3.062100 |
| 08/05/2026 | +0.4097% | 2484.994300 | 2495.197200 | +10.202900 |
| 07/05/2026 | -0.5012% | 2497.481200 | 2484.994300 | -12.486900 |
| 06/05/2026 | +0.4656% | 2485.880100 | 2497.481200 | +11.601100 |
| 05/05/2026 | +0.1742% | 2481.552300 | 2485.880100 | +4.327800 |
| 04/05/2026 | +0.1187% | 2478.608100 | 2481.552300 | +2.944200 |
| 30/04/2026 | +0.4798% | 2466.743100 | 2478.608100 | +11.865000 |
| 29/04/2026 | +0.0833% | 2464.689000 | 2466.743100 | +2.054100 |
| 28/04/2026 | -0.4397% | 2475.550900 | 2464.689000 | -10.861900 |
| 27/04/2026 | -0.0760% | 2477.432900 | 2475.550900 | -1.882000 |
| 24/04/2026 | +0.6773% | 2460.710700 | 2477.432900 | +16.722200 |
| 23/04/2026 | -0.1732% | 2464.976900 | 2460.710700 | -4.266200 |
| 22/04/2026 | +0.3288% | 2456.886400 | 2464.976900 | +8.090500 |
| 21/04/2026 | -0.2751% | 2463.653800 | 2456.886400 | -6.767400 |
| 20/04/2026 | +0.1827% | 2459.156600 | 2463.653800 | +4.497200 |
| 17/04/2026 | -0.2100% | 2464.089200 | 2458.919700 | -5.169500 |
| 16/04/2026 | +0.2004% | 2459.156600 | 2464.089200 | +4.932600 |
| 15/04/2026 | +0.0621% | 2457.629300 | 2459.156600 | +1.527300 |
| 14/04/2026 | +0.8785% | 2436.133900 | 2457.629300 | +21.495400 |
| 10/04/2026 | -0.0326% | 2436.928100 | 2436.133900 | -0.794200 |
| 09/04/2026 | +0.4872% | 2425.083400 | 2436.928100 | +11.844700 |
| 07/04/2026 | +0.2295% | 2419.525400 | 2425.083400 | +5.558000 |
| 06/04/2026 | -0.1790% | 2423.859900 | 2419.525400 | -4.334500 |
| 02/04/2026 | +0.1223% | 2420.898000 | 2423.859900 | +2.961900 |
| 01/04/2026 | +0.1522% | 2417.215800 | 2420.898000 | +3.682200 |
| 31/03/2026 | +0.9132% | 2395.241500 | 2417.215800 | +21.974300 |
| 30/03/2026 | -0.0284% | 2395.921600 | 2395.241500 | -0.680100 |
| 27/03/2026 | -0.0067% | 2396.082200 | 2395.921600 | -0.160600 |
| 26/03/2026 | -0.0877% | 2398.184300 | 2396.082200 | -2.102100 |
| 25/03/2026 | +0.4432% | 2387.578300 | 2398.184300 | +10.606000 |
| 24/03/2026 | -0.1250% | 2390.565800 | 2387.578300 | -2.987500 |
| 23/03/2026 | +0.0077% | 2390.381600 | 2390.565800 | +0.184200 |
| 20/03/2026 | -0.8329% | 2410.374800 | 2390.381600 | -19.993200 |
| 19/03/2026 | +0.0603% | 2408.920900 | 2410.374800 | +1.453900 |
| 18/03/2026 | -0.1455% | 2412.429000 | 2408.920900 | -3.508100 |
| 17/03/2026 | +0.0805% | 2410.488800 | 2412.429000 | +1.940200 |
| 16/03/2026 | +0.3285% | 2402.582900 | 2410.488800 | +7.905900 |
| 13/03/2026 | +0.0124% | 2402.285300 | 2402.582900 | +0.297600 |
| 12/03/2026 | -0.1671% | 2406.302000 | 2402.285300 | -4.016700 |
| 10/03/2026 | -0.8113% | 2425.903000 | 2406.302000 | -19.601000 |
| 09/03/2026 | +0.2871% | 2418.949300 | 2425.903000 | +6.953700 |
| 06/03/2026 | +0.4321% | 2408.520400 | 2418.949300 | +10.428900 |
| 05/03/2026 | -0.1017% | 2410.971100 | 2408.520400 | -2.450700 |
| 04/03/2026 | +0.0071% | 2410.799600 | 2410.971100 | +0.171500 |
| 03/03/2026 | -0.2156% | 2416.003500 | 2410.799600 | -5.203900 |
| 02/03/2026 | -0.0495% | 2417.199400 | 2416.003500 | -1.195900 |
| 27/02/2026 | +0.2316% | 2411.607500 | 2417.199400 | +5.591900 |
| 26/02/2026 | -0.0474% | 2412.751100 | 2411.607500 | -1.143600 |
| 25/02/2026 | +0.0513% | 2411.513800 | 2412.751100 | +1.237300 |
| 24/02/2026 | +0.2830% | 2404.698300 | 2411.513800 | +6.815500 |
| 23/02/2026 | -0.1012% | 2407.132900 | 2404.698300 | -2.434600 |
| 20/02/2026 | +0.4058% | 2397.385600 | 2407.132900 | +9.747300 |
| 19/02/2026 | +0.1008% | 2394.970400 | 2397.385600 | +2.415200 |
| 18/02/2026 | -0.0799% | 2396.884300 | 2394.970400 | -1.913900 |
| 17/02/2026 | +0.2211% | 2391.590100 | 2396.884300 | +5.294200 |
| 13/02/2026 | +0.3027% | 2384.362300 | 2391.590100 | +7.227800 |
Mostrando 1 -
100
de 2615 registros