Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: APVEstadísticas del Período
Promedio
0.0433%
Máximo
0.9132%
Mínimo
-0.8329%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -0.1758% | 2490.228500 | 2485.854200 | -4.374300 |
| 15/05/2026 | -0.0296% | 2490.966800 | 2490.228500 | -0.738300 |
| 14/05/2026 | +0.3573% | 2482.081800 | 2490.966800 | +8.885000 |
| 13/05/2026 | -0.5247% | 2495.139300 | 2482.081800 | -13.057500 |
| 12/05/2026 | -0.1250% | 2498.259300 | 2495.139300 | -3.120000 |
| 11/05/2026 | +0.1226% | 2495.197200 | 2498.259300 | +3.062100 |
| 08/05/2026 | +0.4097% | 2484.994300 | 2495.197200 | +10.202900 |
| 07/05/2026 | -0.5012% | 2497.481200 | 2484.994300 | -12.486900 |
| 06/05/2026 | +0.4656% | 2485.880100 | 2497.481200 | +11.601100 |
| 05/05/2026 | +0.1742% | 2481.552300 | 2485.880100 | +4.327800 |
| 04/05/2026 | +0.1187% | 2478.608100 | 2481.552300 | +2.944200 |
| 30/04/2026 | +0.4798% | 2466.743100 | 2478.608100 | +11.865000 |
| 29/04/2026 | +0.0833% | 2464.689000 | 2466.743100 | +2.054100 |
| 28/04/2026 | -0.4397% | 2475.550900 | 2464.689000 | -10.861900 |
| 27/04/2026 | -0.0760% | 2477.432900 | 2475.550900 | -1.882000 |
| 24/04/2026 | +0.6773% | 2460.710700 | 2477.432900 | +16.722200 |
| 23/04/2026 | -0.1732% | 2464.976900 | 2460.710700 | -4.266200 |
| 22/04/2026 | +0.3288% | 2456.886400 | 2464.976900 | +8.090500 |
| 21/04/2026 | -0.2751% | 2463.653800 | 2456.886400 | -6.767400 |
| 20/04/2026 | +0.1827% | 2459.156600 | 2463.653800 | +4.497200 |
| 17/04/2026 | -0.2100% | 2464.089200 | 2458.919700 | -5.169500 |
| 16/04/2026 | +0.2004% | 2459.156600 | 2464.089200 | +4.932600 |
| 15/04/2026 | +0.0621% | 2457.629300 | 2459.156600 | +1.527300 |
| 14/04/2026 | +0.8785% | 2436.133900 | 2457.629300 | +21.495400 |
| 10/04/2026 | -0.0326% | 2436.928100 | 2436.133900 | -0.794200 |
| 09/04/2026 | +0.4872% | 2425.083400 | 2436.928100 | +11.844700 |
| 07/04/2026 | +0.2295% | 2419.525400 | 2425.083400 | +5.558000 |
| 06/04/2026 | -0.1790% | 2423.859900 | 2419.525400 | -4.334500 |
| 02/04/2026 | +0.1223% | 2420.898000 | 2423.859900 | +2.961900 |
| 01/04/2026 | +0.1522% | 2417.215800 | 2420.898000 | +3.682200 |
| 31/03/2026 | +0.9132% | 2395.241500 | 2417.215800 | +21.974300 |
| 30/03/2026 | -0.0284% | 2395.921600 | 2395.241500 | -0.680100 |
| 27/03/2026 | -0.0067% | 2396.082200 | 2395.921600 | -0.160600 |
| 26/03/2026 | -0.0877% | 2398.184300 | 2396.082200 | -2.102100 |
| 25/03/2026 | +0.4432% | 2387.578300 | 2398.184300 | +10.606000 |
| 24/03/2026 | -0.1250% | 2390.565800 | 2387.578300 | -2.987500 |
| 23/03/2026 | +0.0077% | 2390.381600 | 2390.565800 | +0.184200 |
| 20/03/2026 | -0.8329% | 2410.374800 | 2390.381600 | -19.993200 |
| 19/03/2026 | +0.0603% | 2408.920900 | 2410.374800 | +1.453900 |
| 18/03/2026 | -0.1455% | 2412.429000 | 2408.920900 | -3.508100 |
| 17/03/2026 | +0.0805% | 2410.488800 | 2412.429000 | +1.940200 |
| 16/03/2026 | +0.3285% | 2402.582900 | 2410.488800 | +7.905900 |
| 13/03/2026 | +0.0124% | 2402.285300 | 2402.582900 | +0.297600 |
| 12/03/2026 | -0.1671% | 2406.302000 | 2402.285300 | -4.016700 |
| 10/03/2026 | -0.8113% | 2425.903000 | 2406.302000 | -19.601000 |
| 09/03/2026 | +0.2871% | 2418.949300 | 2425.903000 | +6.953700 |
| 06/03/2026 | +0.4321% | 2408.520400 | 2418.949300 | +10.428900 |
| 05/03/2026 | -0.1017% | 2410.971100 | 2408.520400 | -2.450700 |
| 04/03/2026 | +0.0071% | 2410.799600 | 2410.971100 | +0.171500 |
| 03/03/2026 | -0.2156% | 2416.003500 | 2410.799600 | -5.203900 |
| 02/03/2026 | -0.0495% | 2417.199400 | 2416.003500 | -1.195900 |
| 27/02/2026 | +0.2316% | 2411.607500 | 2417.199400 | +5.591900 |
| 26/02/2026 | -0.0474% | 2412.751100 | 2411.607500 | -1.143600 |
| 25/02/2026 | +0.0513% | 2411.513800 | 2412.751100 | +1.237300 |
| 24/02/2026 | +0.2830% | 2404.698300 | 2411.513800 | +6.815500 |
| 23/02/2026 | -0.1012% | 2407.132900 | 2404.698300 | -2.434600 |
| 20/02/2026 | +0.4058% | 2397.385600 | 2407.132900 | +9.747300 |
| 19/02/2026 | +0.1008% | 2394.970400 | 2397.385600 | +2.415200 |
| 18/02/2026 | -0.0799% | 2396.884300 | 2394.970400 | -1.913900 |
| 17/02/2026 | +0.2211% | 2391.590100 | 2396.884300 | +5.294200 |
| 13/02/2026 | +0.3027% | 2384.362300 | 2391.590100 | +7.227800 |
| 12/02/2026 | -0.7185% | 2401.556800 | 2384.362300 | -17.194500 |
| 11/02/2026 | +0.5150% | 2389.220800 | 2401.556800 | +12.336000 |
| 10/02/2026 | -0.0932% | 2391.448900 | 2389.220800 | -2.228100 |
| 06/02/2026 | +0.2404% | 2385.706900 | 2391.448900 | +5.742000 |
| 05/02/2026 | -0.0796% | 2387.605500 | 2385.706900 | -1.898600 |
| 04/02/2026 | -0.6015% | 2402.010900 | 2387.605500 | -14.405400 |
| 03/02/2026 | +0.1423% | 2398.594200 | 2402.010900 | +3.416700 |
| 30/01/2026 | -0.1767% | 2402.837300 | 2398.594200 | -4.243100 |
| 29/01/2026 | -0.0787% | 2404.729700 | 2402.837300 | -1.892400 |
| 28/01/2026 | -0.0495% | 2405.919600 | 2404.729700 | -1.189900 |
| 27/01/2026 | +0.3706% | 2397.020200 | 2405.919600 | +8.899400 |
| 26/01/2026 | -0.2067% | 2401.978800 | 2397.020200 | -4.958600 |
| 23/01/2026 | +0.0345% | 2401.149500 | 2401.978800 | +0.829300 |
| 22/01/2026 | +0.2508% | 2395.134400 | 2401.149500 | +6.015100 |
| 21/01/2026 | -0.0963% | 2397.443200 | 2395.134400 | -2.308800 |
| 20/01/2026 | -0.2866% | 2404.323000 | 2397.443200 | -6.879800 |
| 19/01/2026 | +0.0609% | 2402.859300 | 2404.323000 | +1.463700 |
| 16/01/2026 | +0.2288% | 2397.368600 | 2402.859300 | +5.490700 |
| 15/01/2026 | +0.0787% | 2395.483300 | 2397.368600 | +1.885300 |
| 14/01/2026 | -0.0319% | 2396.247400 | 2395.483300 | -0.764100 |
| 13/01/2026 | +0.0502% | 2395.044800 | 2396.247400 | +1.202600 |
| 12/01/2026 | -0.1250% | 2398.040000 | 2395.044800 | -2.995200 |
| 09/01/2026 | +0.0879% | 2395.933300 | 2398.040000 | +2.106700 |
| 08/01/2026 | +0.1307% | 2392.804300 | 2395.933300 | +3.129000 |
| 07/01/2026 | -0.2250% | 2398.193000 | 2392.804300 | -5.388700 |
| 06/01/2026 | +0.1146% | 2395.446200 | 2398.193000 | +2.746800 |
| 05/01/2026 | +0.8178% | 2375.936600 | 2395.446200 | +19.509600 |
| 02/01/2026 | -0.1964% | 2380.607300 | 2375.936600 | -4.670700 |
| 31/12/2025 | -0.1705% | 2384.669500 | 2380.607300 | -4.062200 |
| 29/12/2025 | +0.2910% | 2377.740500 | 2384.669500 | +6.929000 |
| 26/12/2025 | +0.2557% | 2371.668800 | 2377.740500 | +6.071700 |
| 23/12/2025 | +0.1300% | 2368.587300 | 2371.668800 | +3.081500 |
| 22/12/2025 | +0.1817% | 2364.288600 | 2368.587300 | +4.298700 |
| 19/12/2025 | +0.1132% | 2361.613100 | 2364.288600 | +2.675500 |
| 18/12/2025 | +0.2885% | 2354.809500 | 2361.613100 | +6.803600 |
| 17/12/2025 | -0.1261% | 2357.779800 | 2354.809500 | -2.970300 |
| 16/12/2025 | -0.3859% | 2366.897000 | 2357.779800 | -9.117200 |
| 15/12/2025 | -0.5138% | 2379.089400 | 2366.897000 | -12.192400 |
| 11/12/2025 | -0.0473% | 2380.214600 | 2379.089400 | -1.125200 |
Mostrando 101 -
200
de 2676 registros