Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: APVEstadísticas del Período
Promedio
0.0685%
Máximo
1.2047%
Mínimo
-0.6715%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.1996% | 2632.261000 | 2627.013200 | -5.247800 |
| 13/10/2026 | -0.0191% | 2632.764000 | 2632.261000 | -0.503000 |
| 09/10/2026 | +0.1020% | 2630.080100 | 2632.764000 | +2.683900 |
| 08/10/2026 | -0.0799% | 2632.183400 | 2630.080100 | -2.103300 |
| 07/10/2026 | +0.2038% | 2626.825700 | 2632.183400 | +5.357700 |
| 06/10/2026 | -0.3343% | 2635.620700 | 2626.825700 | -8.795000 |
| 05/10/2026 | +0.2966% | 2627.815700 | 2635.620700 | +7.805000 |
| 02/10/2026 | +0.3951% | 2617.453300 | 2627.815700 | +10.362400 |
| 01/10/2026 | +0.4949% | 2604.530500 | 2617.453300 | +12.922800 |
| 30/09/2026 | -0.1361% | 2608.077600 | 2604.530500 | -3.547100 |
| 29/09/2026 | -0.0733% | 2609.991200 | 2608.077600 | -1.913600 |
| 28/09/2026 | -0.2615% | 2616.826000 | 2609.991200 | -6.834800 |
| 25/09/2026 | +0.0333% | 2615.955500 | 2616.826000 | +0.870500 |
| 24/09/2026 | -0.0404% | 2617.012000 | 2615.955500 | -1.056500 |
| 23/09/2026 | +0.1900% | 2612.044200 | 2617.012000 | +4.967800 |
| 22/09/2026 | -0.0983% | 2614.614300 | 2612.044200 | -2.570100 |
| 21/09/2026 | +0.2700% | 2607.564800 | 2614.614300 | +7.049500 |
| 17/09/2026 | +0.7595% | 2587.835100 | 2607.564800 | +19.729700 |
| 16/09/2026 | -0.2149% | 2593.402100 | 2587.835100 | -5.567000 |
| 15/09/2026 | -0.2653% | 2600.290900 | 2593.402100 | -6.888800 |
| 14/09/2026 | +0.4892% | 2587.602100 | 2600.290900 | +12.688800 |
| 11/09/2026 | +0.3865% | 2577.621300 | 2587.602100 | +9.980800 |
| 10/09/2026 | -0.0350% | 2578.523400 | 2577.621300 | -0.902100 |
| 09/09/2026 | -0.3367% | 2587.220400 | 2578.523400 | -8.697000 |
| 08/09/2026 | -0.2817% | 2594.518600 | 2587.220400 | -7.298200 |
| 07/09/2026 | -0.0276% | 2595.235400 | 2594.518600 | -0.716800 |
| 04/09/2026 | +0.1652% | 2590.952300 | 2595.235400 | +4.283100 |
| 03/09/2026 | +0.0806% | 2588.863900 | 2590.952300 | +2.088400 |
| 02/09/2026 | +0.3658% | 2579.411300 | 2588.863900 | +9.452600 |
| 01/09/2026 | -0.0554% | 2580.841100 | 2579.411300 | -1.429800 |
| 31/08/2026 | +0.0504% | 2579.541600 | 2580.841100 | +1.299500 |
| 28/08/2026 | -0.0642% | 2581.197000 | 2579.541600 | -1.655400 |
| 27/08/2026 | +0.6589% | 2564.244400 | 2581.197000 | +16.952600 |
| 26/08/2026 | +0.2650% | 2557.458400 | 2564.244400 | +6.786000 |
| 25/08/2026 | +0.0468% | 2556.262900 | 2557.458400 | +1.195500 |
| 24/08/2026 | -0.1320% | 2559.640200 | 2556.262900 | -3.377300 |
| 21/08/2026 | +0.0359% | 2558.720300 | 2559.640200 | +0.919900 |
| 19/08/2026 | +0.1218% | 2555.605800 | 2558.720300 | +3.114500 |
| 18/08/2026 | -0.0682% | 2557.349400 | 2555.605800 | -1.743600 |
| 17/08/2026 | +0.2079% | 2552.039300 | 2557.349400 | +5.310100 |
| 14/08/2026 | +0.0191% | 2551.553100 | 2552.039300 | +0.486200 |
| 13/08/2026 | +0.2522% | 2545.125100 | 2551.553100 | +6.428000 |
| 12/08/2026 | -0.0898% | 2547.412900 | 2545.125100 | -2.287800 |
| 11/08/2026 | -0.2667% | 2554.215400 | 2547.412900 | -6.802500 |
| 10/08/2026 | +0.1985% | 2549.151200 | 2554.215400 | +5.064200 |
| 07/08/2026 | +0.1295% | 2545.851500 | 2549.151200 | +3.299700 |
| 06/08/2026 | +0.1014% | 2543.270500 | 2545.851500 | +2.581000 |
| 05/08/2026 | +0.1396% | 2539.723300 | 2543.270500 | +3.547200 |
| 04/08/2026 | +0.1296% | 2536.433000 | 2539.723300 | +3.290300 |
| 03/08/2026 | +0.1374% | 2532.950700 | 2536.433000 | +3.482300 |
| 31/07/2026 | +0.2885% | 2525.652900 | 2532.950700 | +7.297800 |
| 30/07/2026 | +0.3370% | 2517.155300 | 2525.652900 | +8.497600 |
| 29/07/2026 | -0.5394% | 2530.770200 | 2517.155300 | -13.614900 |
| 28/07/2026 | -0.4954% | 2543.339700 | 2530.770200 | -12.569500 |
| 27/07/2026 | -0.1347% | 2546.766700 | 2543.339700 | -3.427000 |
| 24/07/2026 | -0.1922% | 2551.667100 | 2546.766700 | -4.900400 |
| 23/07/2026 | +0.0417% | 2550.602400 | 2551.667100 | +1.064700 |
| 22/07/2026 | +0.2751% | 2543.596100 | 2550.602400 | +7.006300 |
| 21/07/2026 | +0.4633% | 2531.839100 | 2543.596100 | +11.757000 |
| 20/07/2026 | -0.0789% | 2533.837400 | 2531.839100 | -1.998300 |
| 17/07/2026 | -0.2740% | 2540.790300 | 2533.837400 | -6.952900 |
| 15/07/2026 | -0.0490% | 2542.034500 | 2540.790300 | -1.244200 |
| 14/07/2026 | +0.1805% | 2537.449900 | 2542.034500 | +4.584600 |
| 13/07/2026 | -0.5397% | 2551.181300 | 2537.449900 | -13.731400 |
| 10/07/2026 | -0.0518% | 2552.503000 | 2551.181300 | -1.321700 |
| 09/07/2026 | +0.0401% | 2551.479100 | 2552.503000 | +1.023900 |
| 08/07/2026 | +0.3392% | 2542.838400 | 2551.479100 | +8.640700 |
| 07/07/2026 | -0.2770% | 2549.891000 | 2542.838400 | -7.052600 |
| 06/07/2026 | +0.7868% | 2529.906000 | 2549.891000 | +19.985000 |
| 03/07/2026 | +0.0817% | 2527.841100 | 2529.906000 | +2.064900 |
| 02/07/2026 | -0.4577% | 2539.437800 | 2527.841100 | -11.596700 |
| 01/07/2026 | +0.6280% | 2523.541300 | 2539.437800 | +15.896500 |
| 30/06/2026 | +0.7866% | 2523.541300 | 2543.470700 | +19.929400 |
| 26/06/2026 | +0.0704% | 2521.765100 | 2523.541300 | +1.776200 |
| 25/06/2026 | -0.0338% | 2522.617600 | 2521.765100 | -0.852500 |
| 24/06/2026 | +0.2062% | 2517.420800 | 2522.617600 | +5.196800 |
| 23/06/2026 | -0.5685% | 2531.773400 | 2517.420800 | -14.352600 |
| 22/06/2026 | +0.2547% | 2525.332300 | 2531.773400 | +6.441100 |
| 19/06/2026 | +0.2624% | 2518.715000 | 2525.332300 | +6.617300 |
| 18/06/2026 | +1.2047% | 2488.553700 | 2518.715000 | +30.161300 |
| 17/06/2026 | -0.4949% | 2500.900200 | 2488.553700 | -12.346500 |
| 16/06/2026 | -0.2857% | 2508.055700 | 2500.900200 | -7.155500 |
| 15/06/2026 | +0.1165% | 2505.135700 | 2508.055700 | +2.920000 |
| 12/06/2026 | -0.1173% | 2508.076200 | 2505.135700 | -2.940500 |
| 11/06/2026 | +0.7977% | 2488.150100 | 2508.076200 | +19.926100 |
| 09/06/2026 | +0.1094% | 2498.889700 | 2501.626200 | +2.736500 |
| 08/06/2026 | +0.5003% | 2486.419800 | 2498.889700 | +12.469900 |
| 05/06/2026 | -0.6715% | 2503.172700 | 2486.419800 | -16.752900 |
| 04/06/2026 | -0.0193% | 2503.656500 | 2503.172700 | -0.483800 |
| 03/06/2026 | -0.1398% | 2507.158200 | 2503.656500 | -3.501700 |
| 02/06/2026 | -0.2553% | 2513.567800 | 2507.158200 | -6.409600 |
| 01/06/2026 | +0.1764% | 2509.136800 | 2513.567800 | +4.431000 |
| 29/05/2026 | -0.0828% | 2511.216400 | 2509.136800 | -2.079600 |
| 28/05/2026 | +0.1366% | 2507.788200 | 2511.216400 | +3.428200 |
| 27/05/2026 | +0.1118% | 2504.984900 | 2507.788200 | +2.803300 |
| 26/05/2026 | +0.4635% | 2493.401100 | 2504.984900 | +11.583800 |
| 25/05/2026 | -0.0158% | 2493.795900 | 2493.401100 | -0.394800 |
| 22/05/2026 | +0.1992% | 2488.834300 | 2493.795900 | +4.961600 |
| 20/05/2026 | +0.3165% | 2480.970000 | 2488.834300 | +7.864300 |
| 19/05/2026 | -0.1967% | 2485.854200 | 2480.970000 | -4.884200 |
Mostrando 1 -
100
de 2676 registros