Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: APV
Estadísticas del Período
Promedio
0.0202%
Máximo
0.5015%
Mínimo
-0.4682%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2018 +0.1396% 1409.045400 1411.013100 +1.967700
12/09/2018 -0.1079% 1410.566700 1409.045400 -1.521300
11/09/2018 +0.2784% 1406.644600 1410.566700 +3.922100
10/09/2018 +0.1304% 1404.811700 1406.644600 +1.832900
07/09/2018 +0.0943% 1403.487100 1404.811700 +1.324600
06/09/2018 -0.2296% 1406.713500 1403.487100 -3.226400
05/09/2018 -0.4682% 1413.314700 1406.713500 -6.601200
04/09/2018 +0.0894% 1412.051900 1413.314700 +1.262800
03/09/2018 +0.1256% 1410.278900 1412.051900 +1.773000
31/08/2018 +0.1589% 1408.040200 1410.278900 +2.238700
30/08/2018 -0.0877% 1409.275400 1408.040200 -1.235200
29/08/2018 +0.3418% 1404.466500 1409.275400 +4.808900
28/08/2018 +0.0205% 1404.178400 1404.466500 +0.288100
27/08/2018 +0.0135% 1403.988200 1404.178400 +0.190200
24/08/2018 -0.0083% 1404.105200 1403.988200 -0.117000
23/08/2018 +0.1206% 1402.413400 1404.105200 +1.691800
22/08/2018 -0.0210% 1402.707600 1402.413400 -0.294200
21/08/2018 -0.0451% 1403.339800 1402.707600 -0.632200
20/08/2018 +0.1266% 1401.563800 1403.339800 +1.776000
17/08/2018 +0.2234% 1398.436000 1401.563800 +3.127800
16/08/2018 +0.0626% 1397.561300 1398.436000 +0.874700
14/08/2018 +0.1653% 1395.253200 1397.561300 +2.308100
13/08/2018 -0.0986% 1396.630000 1395.253200 -1.376800
10/08/2018 -0.0354% 1397.124500 1396.630000 -0.494500
09/08/2018 -0.0804% 1398.248000 1397.124500 -1.123500
08/08/2018 +0.0664% 1397.319200 1398.248000 +0.928800
07/08/2018 -0.1573% 1399.519400 1397.319200 -2.200200
06/08/2018 +0.0193% 1399.249000 1399.519400 +0.270400
03/08/2018 +0.1040% 1397.794100 1399.249000 +1.454900
02/08/2018 -0.0425% 1398.388700 1397.794100 -0.594600
01/08/2018 -0.0660% 1399.311800 1398.388700 -0.923100
31/07/2018 +0.2148% 1396.309600 1399.311800 +3.002200
30/07/2018 -0.2824% 1400.258300 1396.309600 -3.948700
27/07/2018 -0.3135% 1404.655300 1400.258300 -4.397000
26/07/2018 -0.0874% 1405.883100 1404.655300 -1.227800
25/07/2018 -0.0134% 1406.071600 1405.883100 -0.188500
24/07/2018 -0.0267% 1406.447500 1406.071600 -0.375900
23/07/2018 +0.1445% 1404.417000 1406.447500 +2.030500
20/07/2018 +0.1029% 1402.971900 1404.417000 +1.445100
19/07/2018 +0.1529% 1400.828200 1402.971900 +2.143700
18/07/2018 +0.1492% 1398.739800 1400.828200 +2.088400
17/07/2018 +0.4272% 1392.777600 1398.739800 +5.962200
13/07/2018 +0.0801% 1391.663100 1392.777600 +1.114500
12/07/2018 -0.0692% 1392.626700 1391.663100 -0.963600
11/07/2018 -0.1929% 1395.316000 1392.626700 -2.689300
10/07/2018 +0.0163% 1395.088400 1395.316000 +0.227600
09/07/2018 +0.1323% 1393.243300 1395.088400 +1.845100
06/07/2018 +0.3425% 1388.479100 1393.243300 +4.764200
05/07/2018 +0.1916% 1385.821700 1388.479100 +2.657400
04/07/2018 +0.0054% 1385.746200 1385.821700 +0.075500
03/07/2018 -0.0017% 1385.769100 1385.746200 -0.022900
29/06/2018 +0.3027% 1381.580900 1385.769100 +4.188200
28/06/2018 +0.0486% 1380.910200 1381.580900 +0.670700
27/06/2018 +0.0105% 1380.764900 1380.910200 +0.145300
26/06/2018 +0.0047% 1380.700200 1380.764900 +0.064700
25/06/2018 -0.2799% 1384.569900 1380.700200 -3.869700
22/06/2018 -0.1463% 1386.597000 1384.569900 -2.027100
21/06/2018 -0.1195% 1388.254300 1386.597000 -1.657300
20/06/2018 -0.1049% 1389.710700 1388.254300 -1.456400
19/06/2018 -0.1162% 1391.326900 1389.710700 -1.616200
18/06/2018 -0.1888% 1393.956300 1391.326900 -2.629400
15/06/2018 -0.1516% 1396.071600 1393.956300 -2.115300
14/06/2018 -0.1379% 1397.997900 1396.071600 -1.926300
13/06/2018 -0.0465% 1398.648600 1397.997900 -0.650700
12/06/2018 +0.0529% 1397.908500 1398.648600 +0.740100
11/06/2018 +0.2451% 1394.487100 1397.908500 +3.421400
08/06/2018 +0.1072% 1392.993700 1394.487100 +1.493400
07/06/2018 -0.1546% 1395.148600 1392.993700 -2.154900
06/06/2018 -0.1900% 1397.801400 1395.148600 -2.652800
05/06/2018 +0.1845% 1395.225300 1397.801400 +2.576100
04/06/2018 +0.3109% 1390.894300 1395.225300 +4.331000
01/06/2018 +0.2156% 1387.898100 1390.894300 +2.996200
31/05/2018 -0.0331% 1388.358100 1387.898100 -0.460000
30/05/2018 +0.1319% 1386.528100 1388.358100 +1.830000
29/05/2018 -0.4403% 1392.646900 1386.528100 -6.118800
28/05/2018 +0.0074% 1392.543600 1392.646900 +0.103300
25/05/2018 +0.1938% 1389.848100 1392.543600 +2.695500
24/05/2018 -0.2601% 1393.468300 1389.848100 -3.620200
23/05/2018 -0.1500% 1395.560100 1393.468300 -2.091800
22/05/2018 -0.4074% 1401.257600 1395.560100 -5.697500
18/05/2018 -0.0454% 1401.893300 1401.257600 -0.635700
17/05/2018 -0.0657% 1402.814900 1401.893300 -0.921600
16/05/2018 +0.0554% 1402.038300 1402.814900 +0.776600
15/05/2018 +0.2061% 1399.151500 1402.038300 +2.886800
14/05/2018 +0.3008% 1394.949200 1399.151500 +4.202300
11/05/2018 -0.2678% 1398.689200 1394.949200 -3.740000
10/05/2018 +0.0255% 1398.332900 1398.689200 +0.356300
09/05/2018 -0.0321% 1398.782000 1398.332900 -0.449100
08/05/2018 +0.5015% 1391.785000 1398.782000 +6.997000
07/05/2018 +0.1643% 1389.500600 1391.785000 +2.284400
04/05/2018 +0.1841% 1386.944300 1389.500600 +2.556300
03/05/2018 -0.1791% 1389.430800 1386.944300 -2.486500
02/05/2018 +0.0930% 1388.138600 1389.430800 +1.292200
30/04/2018 +0.3343% 1383.505300 1388.138600 +4.633300
27/04/2018 +0.2830% 1379.595700 1383.505300 +3.909600
26/04/2018 +0.1098% 1378.081900 1379.595700 +1.513800
25/04/2018 -0.0623% 1378.940400 1378.081900 -0.858500
24/04/2018 -0.2532% 1382.435800 1378.940400 -3.495400
23/04/2018 +0.0594% 1381.614300 1382.435800 +0.821500
20/04/2018 -0.0891% 1382.846000 1381.614300 -1.231700
Mostrando 2001 - 2100 de 2676 registros
Volver al Detalle Ver Historial