Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: APV
Estadísticas del Período
Promedio
-0.0065%
Máximo
0.5015%
Mínimo
-0.7170%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 -0.1888% 1393.956300 1391.326900 -2.629400
15/06/2018 -0.1516% 1396.071600 1393.956300 -2.115300
14/06/2018 -0.1379% 1397.997900 1396.071600 -1.926300
13/06/2018 -0.0465% 1398.648600 1397.997900 -0.650700
12/06/2018 +0.0529% 1397.908500 1398.648600 +0.740100
11/06/2018 +0.2451% 1394.487100 1397.908500 +3.421400
08/06/2018 +0.1072% 1392.993700 1394.487100 +1.493400
07/06/2018 -0.1546% 1395.148600 1392.993700 -2.154900
06/06/2018 -0.1900% 1397.801400 1395.148600 -2.652800
05/06/2018 +0.1845% 1395.225300 1397.801400 +2.576100
04/06/2018 +0.3109% 1390.894300 1395.225300 +4.331000
01/06/2018 +0.2156% 1387.898100 1390.894300 +2.996200
31/05/2018 -0.0331% 1388.358100 1387.898100 -0.460000
30/05/2018 +0.1319% 1386.528100 1388.358100 +1.830000
29/05/2018 -0.4403% 1392.646900 1386.528100 -6.118800
28/05/2018 +0.0074% 1392.543600 1392.646900 +0.103300
25/05/2018 +0.1938% 1389.848100 1392.543600 +2.695500
24/05/2018 -0.2601% 1393.468300 1389.848100 -3.620200
23/05/2018 -0.1500% 1395.560100 1393.468300 -2.091800
22/05/2018 -0.4074% 1401.257600 1395.560100 -5.697500
18/05/2018 -0.0454% 1401.893300 1401.257600 -0.635700
17/05/2018 -0.0657% 1402.814900 1401.893300 -0.921600
16/05/2018 +0.0554% 1402.038300 1402.814900 +0.776600
15/05/2018 +0.2061% 1399.151500 1402.038300 +2.886800
14/05/2018 +0.3008% 1394.949200 1399.151500 +4.202300
11/05/2018 -0.2678% 1398.689200 1394.949200 -3.740000
10/05/2018 +0.0255% 1398.332900 1398.689200 +0.356300
09/05/2018 -0.0321% 1398.782000 1398.332900 -0.449100
08/05/2018 +0.5015% 1391.785000 1398.782000 +6.997000
07/05/2018 +0.1643% 1389.500600 1391.785000 +2.284400
04/05/2018 +0.1841% 1386.944300 1389.500600 +2.556300
03/05/2018 -0.1791% 1389.430800 1386.944300 -2.486500
02/05/2018 +0.0930% 1388.138600 1389.430800 +1.292200
30/04/2018 +0.3343% 1383.505300 1388.138600 +4.633300
27/04/2018 +0.2830% 1379.595700 1383.505300 +3.909600
26/04/2018 +0.1098% 1378.081900 1379.595700 +1.513800
25/04/2018 -0.0623% 1378.940400 1378.081900 -0.858500
24/04/2018 -0.2532% 1382.435800 1378.940400 -3.495400
23/04/2018 +0.0594% 1381.614300 1382.435800 +0.821500
20/04/2018 -0.0891% 1382.846000 1381.614300 -1.231700
19/04/2018 +0.0137% 1382.656100 1382.846000 +0.189900
18/04/2018 +0.1789% 1380.184300 1382.656100 +2.471800
17/04/2018 +0.0929% 1378.902100 1380.184300 +1.282200
16/04/2018 -0.0442% 1379.512000 1378.902100 -0.609900
13/04/2018 -0.1498% 1381.579700 1379.512000 -2.067700
12/04/2018 +0.0176% 1381.337200 1381.579700 +0.242500
11/04/2018 -0.1241% 1383.052500 1381.337200 -1.715300
10/04/2018 +0.1964% 1380.339300 1383.052500 +2.713200
09/04/2018 +0.0318% 1379.900900 1380.339300 +0.438400
06/04/2018 -0.2174% 1382.904200 1379.900900 -3.003300
05/04/2018 +0.1932% 1380.234400 1382.904200 +2.669800
04/04/2018 +0.1175% 1378.613200 1380.234400 +1.621200
03/04/2018 +0.2169% 1375.626600 1378.613200 +2.986600
02/04/2018 -0.1769% 1378.062600 1375.626600 -2.436000
29/03/2018 +0.2750% 1374.277800 1378.062600 +3.784800
28/03/2018 -0.0084% 1374.392600 1374.277800 -0.114800
27/03/2018 -0.1007% 1375.777500 1374.392600 -1.384900
26/03/2018 +0.1970% 1373.070300 1375.777500 +2.707200
23/03/2018 -0.2904% 1377.063700 1373.070300 -3.993400
22/03/2018 -0.5218% 1384.267600 1377.063700 -7.203900
21/03/2018 -0.0620% 1385.126100 1384.267600 -0.858500
20/03/2018 -0.0634% 1386.004100 1385.126100 -0.878000
19/03/2018 -0.1469% 1388.041100 1386.004100 -2.037000
16/03/2018 +0.1368% 1386.144000 1388.041100 +1.897100
15/03/2018 +0.0283% 1385.751600 1386.144000 +0.392400
14/03/2018 -0.0512% 1386.460900 1385.751600 -0.709300
13/03/2018 -0.1134% 1388.034000 1386.460900 -1.573100
12/03/2018 +0.2336% 1384.795900 1388.034000 +3.238100
09/03/2018 +0.2868% 1380.830200 1384.795900 +3.965700
08/03/2018 +0.0776% 1379.758500 1380.830200 +1.071700
07/03/2018 +0.2564% 1376.225600 1379.758500 +3.532900
06/03/2018 -0.0320% 1376.665700 1376.225600 -0.440100
05/03/2018 +0.2050% 1373.846500 1376.665700 +2.819200
02/03/2018 -0.0147% 1374.049000 1373.846500 -0.202500
01/03/2018 -0.1575% 1376.215100 1374.049000 -2.166100
28/02/2018 -0.1502% 1378.283700 1376.215100 -2.068600
27/02/2018 -0.3049% 1382.491900 1378.283700 -4.208200
26/02/2018 -0.0619% 1383.347800 1382.491900 -0.855900
23/02/2018 +0.0866% 1382.151000 1383.347800 +1.196800
22/02/2018 +0.1454% 1380.142900 1382.151000 +2.008100
21/02/2018 +0.0199% 1379.867600 1380.142900 +0.275300
20/02/2018 -0.0288% 1380.265200 1379.867600 -0.397600
19/02/2018 +0.1423% 1378.302400 1380.265200 +1.962800
16/02/2018 +0.0889% 1377.077300 1378.302400 +1.225100
15/02/2018 +0.2773% 1373.263500 1377.077300 +3.813800
14/02/2018 +0.3422% 1368.571600 1373.263500 +4.691900
13/02/2018 -0.1556% 1370.703100 1368.571600 -2.131500
12/02/2018 +0.0382% 1370.179100 1370.703100 +0.524000
09/02/2018 -0.0320% 1370.617100 1370.179100 -0.438000
08/02/2018 -0.3069% 1374.829900 1370.617100 -4.212800
07/02/2018 -0.4322% 1380.785300 1374.829900 -5.955400
06/02/2018 +0.0247% 1380.444400 1380.785300 +0.340900
05/02/2018 -0.7170% 1390.377700 1380.444400 -9.933300
02/02/2018 -0.5035% 1397.396200 1390.377700 -7.018500
01/02/2018 -0.2221% 1400.502800 1397.396200 -3.106600
31/01/2018 +0.0038% 1400.450100 1400.502800 +0.052700
30/01/2018 -0.2864% 1404.466300 1400.450100 -4.016200
29/01/2018 +0.1024% 1403.029300 1404.466300 +1.437000
26/01/2018 +0.2785% 1399.127700 1403.029300 +3.901600
25/01/2018 -0.0922% 1400.418000 1399.127700 -1.290300
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial