Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: APV
Estadísticas del Período
Promedio
0.0109%
Máximo
0.5914%
Mínimo
-0.7170%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.1469% 1388.041100 1386.004100 -2.037000
16/03/2018 +0.1368% 1386.144000 1388.041100 +1.897100
15/03/2018 +0.0283% 1385.751600 1386.144000 +0.392400
14/03/2018 -0.0512% 1386.460900 1385.751600 -0.709300
13/03/2018 -0.1134% 1388.034000 1386.460900 -1.573100
12/03/2018 +0.2336% 1384.795900 1388.034000 +3.238100
09/03/2018 +0.2868% 1380.830200 1384.795900 +3.965700
08/03/2018 +0.0776% 1379.758500 1380.830200 +1.071700
07/03/2018 +0.2564% 1376.225600 1379.758500 +3.532900
06/03/2018 -0.0320% 1376.665700 1376.225600 -0.440100
05/03/2018 +0.2050% 1373.846500 1376.665700 +2.819200
02/03/2018 -0.0147% 1374.049000 1373.846500 -0.202500
01/03/2018 -0.1575% 1376.215100 1374.049000 -2.166100
28/02/2018 -0.1502% 1378.283700 1376.215100 -2.068600
27/02/2018 -0.3049% 1382.491900 1378.283700 -4.208200
26/02/2018 -0.0619% 1383.347800 1382.491900 -0.855900
23/02/2018 +0.0866% 1382.151000 1383.347800 +1.196800
22/02/2018 +0.1454% 1380.142900 1382.151000 +2.008100
21/02/2018 +0.0199% 1379.867600 1380.142900 +0.275300
20/02/2018 -0.0288% 1380.265200 1379.867600 -0.397600
19/02/2018 +0.1423% 1378.302400 1380.265200 +1.962800
16/02/2018 +0.0889% 1377.077300 1378.302400 +1.225100
15/02/2018 +0.2773% 1373.263500 1377.077300 +3.813800
14/02/2018 +0.3422% 1368.571600 1373.263500 +4.691900
13/02/2018 -0.1556% 1370.703100 1368.571600 -2.131500
12/02/2018 +0.0382% 1370.179100 1370.703100 +0.524000
09/02/2018 -0.0320% 1370.617100 1370.179100 -0.438000
08/02/2018 -0.3069% 1374.829900 1370.617100 -4.212800
07/02/2018 -0.4322% 1380.785300 1374.829900 -5.955400
06/02/2018 +0.0247% 1380.444400 1380.785300 +0.340900
05/02/2018 -0.7170% 1390.377700 1380.444400 -9.933300
02/02/2018 -0.5035% 1397.396200 1390.377700 -7.018500
01/02/2018 -0.2221% 1400.502800 1397.396200 -3.106600
31/01/2018 +0.0038% 1400.450100 1400.502800 +0.052700
30/01/2018 -0.2864% 1404.466300 1400.450100 -4.016200
29/01/2018 +0.1024% 1403.029300 1404.466300 +1.437000
26/01/2018 +0.2785% 1399.127700 1403.029300 +3.901600
25/01/2018 -0.0922% 1400.418000 1399.127700 -1.290300
24/01/2018 -0.0461% 1401.063300 1400.418000 -0.645300
23/01/2018 +0.2285% 1397.865200 1401.063300 +3.198100
22/01/2018 +0.0648% 1396.959600 1397.865200 +0.905600
19/01/2018 +0.2284% 1393.773100 1396.959600 +3.186500
18/01/2018 +0.1439% 1391.769100 1393.773100 +2.004000
17/01/2018 +0.3989% 1386.228600 1391.769100 +5.540500
16/01/2018 +0.0025% 1386.193600 1386.228600 +0.035000
15/01/2018 +0.0201% 1385.914500 1386.193600 +0.279100
12/01/2018 +0.0784% 1384.829000 1385.914500 +1.085500
11/01/2018 +0.1084% 1383.328900 1384.829000 +1.500100
10/01/2018 -0.0968% 1384.668700 1383.328900 -1.339800
09/01/2018 +0.0651% 1383.767900 1384.668700 +0.900800
08/01/2018 +0.1106% 1382.237900 1383.767900 +1.530000
05/01/2018 +0.4125% 1376.547500 1382.237900 +5.690400
04/01/2018 +0.0755% 1375.508900 1376.547500 +1.038600
03/01/2018 +0.0464% 1374.870600 1375.508900 +0.638300
02/01/2018 +0.1228% 1373.183000 1374.870600 +1.687600
29/12/2017 +0.0818% 1372.060200 1373.183000 +1.122800
28/12/2017 +0.2799% 1368.224600 1372.060200 +3.835600
27/12/2017 -0.1307% 1370.013400 1368.224600 -1.788800
26/12/2017 -0.1172% 1371.619700 1370.013400 -1.606300
22/12/2017 +0.2673% 1367.958400 1371.619700 +3.661300
21/12/2017 +0.0207% 1367.675100 1367.958400 +0.283300
20/12/2017 -0.0772% 1368.731200 1367.675100 -1.056100
19/12/2017 -0.3168% 1373.074800 1368.731200 -4.343600
18/12/2017 +0.4739% 1366.583200 1373.074800 +6.491600
15/12/2017 +0.1296% 1364.813800 1366.583200 +1.769400
14/12/2017 -0.4207% 1370.567000 1364.813800 -5.753200
13/12/2017 -0.0935% 1371.849100 1370.567000 -1.282100
12/12/2017 +0.1088% 1370.357000 1371.849100 +1.492100
11/12/2017 +0.5442% 1362.920300 1370.357000 +7.436700
07/12/2017 +0.0161% 1362.701500 1362.920300 +0.218800
06/12/2017 -0.2063% 1365.515200 1362.701500 -2.813700
05/12/2017 -0.0460% 1366.143000 1365.515200 -0.627800
04/12/2017 +0.0087% 1366.023500 1366.143000 +0.119500
01/12/2017 +0.1017% 1364.634800 1366.023500 +1.388700
30/11/2017 -0.0283% 1365.021600 1364.634800 -0.386800
29/11/2017 -0.1465% 1367.022700 1365.021600 -2.001100
28/11/2017 +0.4236% 1361.243800 1367.022700 +5.778900
27/11/2017 -0.0646% 1362.123900 1361.243800 -0.880100
24/11/2017 +0.0196% 1361.857000 1362.123900 +0.266900
23/11/2017 -0.3610% 1366.781900 1361.857000 -4.924900
22/11/2017 -0.1071% 1368.246800 1366.781900 -1.464900
21/11/2017 +0.1196% 1366.612000 1368.246800 +1.634800
20/11/2017 -0.1053% 1368.052400 1366.612000 -1.440400
17/11/2017 +0.1263% 1366.325500 1368.052400 +1.726900
16/11/2017 +0.2938% 1362.316900 1366.325500 +4.008600
15/11/2017 -0.2332% 1365.498100 1362.316900 -3.181200
14/11/2017 -0.2636% 1369.101700 1365.498100 -3.603600
13/11/2017 -0.0411% 1369.665100 1369.101700 -0.563400
10/11/2017 -0.1590% 1371.844100 1369.665100 -2.179000
09/11/2017 -0.1777% 1374.284500 1371.844100 -2.440400
08/11/2017 -0.0832% 1375.428100 1374.284500 -1.143600
07/11/2017 -0.0461% 1376.062700 1375.428100 -0.634600
06/11/2017 +0.2762% 1372.266800 1376.062700 +3.795900
03/11/2017 -0.1271% 1374.012500 1372.266800 -1.745700
02/11/2017 -0.3237% 1378.467800 1374.012500 -4.455300
31/10/2017 +0.2285% 1375.321300 1378.467800 +3.146500
30/10/2017 +0.5914% 1367.212000 1375.321300 +8.109300
26/10/2017 -0.1353% 1369.063100 1367.212000 -1.851100
25/10/2017 -0.2596% 1372.621400 1369.063100 -3.558300
24/10/2017 +0.1192% 1370.986400 1372.621400 +1.635000
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial