Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: APV
Estadísticas del Período
Promedio
0.0677%
Máximo
0.5394%
Mínimo
-0.3608%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.3061% 1347.348900 1351.479300 +4.130400
26/05/2017 +0.0450% 1346.742500 1347.348900 +0.606400
25/05/2017 -0.1690% 1349.019800 1346.742500 -2.277300
24/05/2017 +0.2138% 1346.138400 1349.019800 +2.881400
23/05/2017 +0.3689% 1341.182200 1346.138400 +4.956200
22/05/2017 -0.0423% 1341.749500 1341.182200 -0.567300
19/05/2017 +0.0236% 1341.433400 1341.749500 +0.316100
18/05/2017 -0.2283% 1344.498900 1341.433400 -3.065500
17/05/2017 -0.2305% 1347.601600 1344.498900 -3.102700
16/05/2017 +0.0827% 1346.487000 1347.601600 +1.114600
15/05/2017 +0.1622% 1344.304200 1346.487000 +2.182800
12/05/2017 +0.1784% 1341.907700 1344.304200 +2.396500
11/05/2017 -0.0777% 1342.950700 1341.907700 -1.043000
10/05/2017 -0.1824% 1345.402800 1342.950700 -2.452100
09/05/2017 +0.0969% 1344.099500 1345.402800 +1.303300
08/05/2017 -0.1755% 1346.460600 1344.099500 -2.361100
05/05/2017 +0.1936% 1343.856700 1346.460600 +2.603900
04/05/2017 +0.2752% 1340.162900 1343.856700 +3.693800
03/05/2017 +0.0902% 1338.954500 1340.162900 +1.208400
02/05/2017 +0.3596% 1334.148700 1338.954500 +4.805800
28/04/2017 -0.0335% 1334.595500 1334.148700 -0.446800
27/04/2017 -0.0871% 1335.759000 1334.595500 -1.163500
26/04/2017 +0.2423% 1332.526300 1335.759000 +3.232700
25/04/2017 +0.4283% 1326.831300 1332.526300 +5.695000
24/04/2017 +0.5394% 1319.693100 1326.831300 +7.138200
21/04/2017 +0.0929% 1318.467500 1319.693100 +1.225600
20/04/2017 -0.1271% 1320.144100 1318.467500 -1.676600
19/04/2017 +0.0053% 1320.073700 1320.144100 +0.070400
18/04/2017 -0.0221% 1320.366100 1320.073700 -0.292400
17/04/2017 +0.0208% 1320.092000 1320.366100 +0.274100
13/04/2017 -0.1396% 1321.936300 1320.092000 -1.844300
12/04/2017 +0.0111% 1321.790200 1321.936300 +0.146100
11/04/2017 -0.0675% 1322.682500 1321.790200 -0.892300
10/04/2017 -0.0898% 1323.870300 1322.682500 -1.187800
07/04/2017 -0.0016% 1323.891400 1323.870300 -0.021100
06/04/2017 +0.0891% 1322.711800 1323.891400 +1.179600
05/04/2017 +0.0216% 1322.426500 1322.711800 +0.285300
04/04/2017 +0.1894% 1319.923600 1322.426500 +2.502900
03/04/2017 -0.3608% 1324.694500 1319.923600 -4.770900
31/03/2017 -0.0428% 1325.261400 1324.694500 -0.566900
30/03/2017 -0.0424% 1325.823700 1325.261400 -0.562300
29/03/2017 +0.0359% 1325.348400 1325.823700 +0.475300
28/03/2017 +0.4392% 1319.540600 1325.348400 +5.807800
27/03/2017 +0.1882% 1317.059400 1319.540600 +2.481200
24/03/2017 +0.1834% 1314.645600 1317.059400 +2.413800
23/03/2017 +0.1825% 1312.249200 1314.645600 +2.396400
22/03/2017 +0.1893% 1309.767300 1312.249200 +2.481900
21/03/2017 -0.1077% 1311.178500 1309.767300 -1.411200
20/03/2017 +0.2372% 1308.072600 1311.178500 +3.105900
17/03/2017 +0.3403% 1303.629400 1308.072600 +4.443200
16/03/2017 +0.0437% 1303.060200 1303.629400 +0.569200
15/03/2017 +0.1072% 1301.664500 1303.060200 +1.395700
14/03/2017 +0.2145% 1298.875000 1301.664500 +2.789500
13/03/2017 +0.2786% 1295.261100 1298.875000 +3.613900
10/03/2017 -0.2145% 1298.042000 1295.261100 -2.780900
09/03/2017 +0.0390% 1297.536500 1298.042000 +0.505500
08/03/2017 +0.1075% 1296.141800 1297.536500 +1.394700
07/03/2017 +0.2709% 1292.634900 1296.141800 +3.506900
06/03/2017 +0.1320% 1290.930300 1292.634900 +1.704600
03/03/2017 +0.1143% 1289.455300 1290.930300 +1.475000
02/03/2017 +0.1086% 1288.055700 1289.455300 +1.399600
01/03/2017 +0.4530% 1282.234400 1288.055700 +5.821300
28/02/2017 +0.0871% 1281.118700 1282.234400 +1.115700
27/02/2017 -0.1296% 1282.779700 1281.118700 -1.661000
24/02/2017 +0.2159% 1280.012600 1282.779700 +2.767100
23/02/2017 +0.0133% 1279.842900 1280.012600 +0.169700
22/02/2017 -0.0552% 1280.549700 1279.842900 -0.706800
21/02/2017 +0.2317% 1277.586500 1280.549700 +2.963200
20/02/2017 -0.0419% 1278.121700 1277.586500 -0.535200
17/02/2017 +0.2686% 1274.693900 1278.121700 +3.427800
16/02/2017 -0.0008% 1274.704000 1274.693900 -0.010100
15/02/2017 -0.0684% 1275.576600 1274.704000 -0.872600
14/02/2017 +0.0940% 1274.377800 1275.576600 +1.198800
13/02/2017 +0.2303% 1271.446400 1274.377800 +2.931400
10/02/2017 -0.0496% 1272.076900 1271.446400 -0.630500
09/02/2017 +0.2660% 1268.698200 1272.076900 +3.378700
08/02/2017 +0.1272% 1267.085700 1268.698200 +1.612500
07/02/2017 +0.4206% 1261.767800 1267.085700 +5.317900
06/02/2017 -0.0831% 1262.816700 1261.767800 -1.048900
03/02/2017 +0.0076% 1262.720900 1262.816700 +0.095800
02/02/2017 +0.0697% 1261.841100 1262.720900 +0.879800
01/02/2017 +0.0129% 1261.678700 1261.841100 +0.162400
31/01/2017 -0.3521% 1266.128600 1261.678700 -4.449900
30/01/2017 -0.1812% 1268.425100 1266.128600 -2.296500
27/01/2017 +0.1458% 1266.576600 1268.425100 +1.848500
26/01/2017 -0.0880% 1267.691500 1266.576600 -1.114900
25/01/2017 +0.1508% 1265.780900 1267.691500 +1.910600
24/01/2017 +0.1666% 1263.674100 1265.780900 +2.106800
23/01/2017 -0.2996% 1267.466100 1263.674100 -3.792000
20/01/2017 -0.0492% 1268.090200 1267.466100 -0.624100
19/01/2017 +0.1388% 1266.330700 1268.090200 +1.759500
18/01/2017 +0.0928% 1265.155900 1266.330700 +1.174800
17/01/2017 -0.2926% 1268.863000 1265.155900 -3.707100
16/01/2017 +0.0866% 1267.764500 1268.863000 +1.098500
13/01/2017 -0.1778% 1270.020100 1267.764500 -2.255600
12/01/2017 -0.0988% 1271.276100 1270.020100 -1.256000
11/01/2017 +0.2150% 1268.546200 1271.276100 +2.729900
10/01/2017 +0.0632% 1267.744500 1268.546200 +0.801700
09/01/2017 +0.1723% 1265.562600 1267.744500 +2.181900
06/01/2017 +0.2031% 1262.994900 1265.562600 +2.567700
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial