Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: APV
Estadísticas del Período
Promedio
0.0178%
Máximo
0.5914%
Mínimo
-0.5187%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/11/2017 +0.0196% 1361.857000 1362.123900 +0.266900
23/11/2017 -0.3610% 1366.781900 1361.857000 -4.924900
22/11/2017 -0.1071% 1368.246800 1366.781900 -1.464900
21/11/2017 +0.1196% 1366.612000 1368.246800 +1.634800
20/11/2017 -0.1053% 1368.052400 1366.612000 -1.440400
17/11/2017 +0.1263% 1366.325500 1368.052400 +1.726900
16/11/2017 +0.2938% 1362.316900 1366.325500 +4.008600
15/11/2017 -0.2332% 1365.498100 1362.316900 -3.181200
14/11/2017 -0.2636% 1369.101700 1365.498100 -3.603600
13/11/2017 -0.0411% 1369.665100 1369.101700 -0.563400
10/11/2017 -0.1590% 1371.844100 1369.665100 -2.179000
09/11/2017 -0.1777% 1374.284500 1371.844100 -2.440400
08/11/2017 -0.0832% 1375.428100 1374.284500 -1.143600
07/11/2017 -0.0461% 1376.062700 1375.428100 -0.634600
06/11/2017 +0.2762% 1372.266800 1376.062700 +3.795900
03/11/2017 -0.1271% 1374.012500 1372.266800 -1.745700
02/11/2017 -0.3237% 1378.467800 1374.012500 -4.455300
31/10/2017 +0.2285% 1375.321300 1378.467800 +3.146500
30/10/2017 +0.5914% 1367.212000 1375.321300 +8.109300
26/10/2017 -0.1353% 1369.063100 1367.212000 -1.851100
25/10/2017 -0.2596% 1372.621400 1369.063100 -3.558300
24/10/2017 +0.1192% 1370.986400 1372.621400 +1.635000
23/10/2017 +0.2136% 1368.061000 1370.986400 +2.925400
20/10/2017 +0.3897% 1362.740600 1368.061000 +5.320400
19/10/2017 -0.0952% 1364.038400 1362.740600 -1.297800
18/10/2017 +0.3009% 1359.940700 1364.038400 +4.097700
17/10/2017 +0.1069% 1358.488300 1359.940700 +1.452400
16/10/2017 +0.0050% 1358.420400 1358.488300 +0.067900
13/10/2017 -0.0159% 1358.636100 1358.420400 -0.215700
12/10/2017 -0.1952% 1361.291400 1358.636100 -2.655300
11/10/2017 -0.0334% 1361.745800 1361.291400 -0.454400
10/10/2017 -0.2508% 1365.164900 1361.745800 -3.419100
06/10/2017 -0.0593% 1365.975000 1365.164900 -0.810100
05/10/2017 +0.0309% 1365.552500 1365.975000 +0.422500
04/10/2017 -0.1467% 1367.556700 1365.552500 -2.004200
03/10/2017 +0.0203% 1367.278800 1367.556700 +0.277900
02/10/2017 +0.2768% 1363.499300 1367.278800 +3.779500
29/09/2017 +0.2207% 1360.494000 1363.499300 +3.005300
28/09/2017 -0.1136% 1362.040900 1360.494000 -1.546900
27/09/2017 +0.2824% 1358.199900 1362.040900 +3.841000
26/09/2017 +0.1254% 1356.497700 1358.199900 +1.702200
25/09/2017 -0.0219% 1356.794600 1356.497700 -0.296900
22/09/2017 +0.0226% 1356.488000 1356.794600 +0.306600
21/09/2017 +0.1394% 1354.597700 1356.488000 +1.890300
20/09/2017 +0.0141% 1354.406800 1354.597700 +0.190900
15/09/2017 +0.0020% 1354.379800 1354.406800 +0.027000
14/09/2017 -0.0393% 1354.911800 1354.379800 -0.532000
13/09/2017 -0.0229% 1355.222400 1354.911800 -0.310600
12/09/2017 +0.1843% 1352.727100 1355.222400 +2.495300
11/09/2017 +0.4587% 1346.536400 1352.727100 +6.190700
08/09/2017 +0.0905% 1345.318600 1346.536400 +1.217800
07/09/2017 -0.1684% 1347.585400 1345.318600 -2.266800
06/09/2017 -0.0014% 1347.603600 1347.585400 -0.018200
05/09/2017 -0.3618% 1352.487700 1347.603600 -4.884100
04/09/2017 +0.0599% 1351.677800 1352.487700 +0.809900
01/09/2017 -0.0603% 1352.492500 1351.677800 -0.814700
31/08/2017 +0.0835% 1351.363000 1352.492500 +1.129500
30/08/2017 +0.1067% 1349.921300 1351.363000 +1.441700
29/08/2017 -0.2563% 1353.386000 1349.921300 -3.464700
28/08/2017 -0.2487% 1356.755600 1353.386000 -3.369600
25/08/2017 +0.1226% 1355.093500 1356.755600 +1.662100
24/08/2017 -0.0366% 1355.589600 1355.093500 -0.496100
23/08/2017 -0.0026% 1355.625000 1355.589600 -0.035400
22/08/2017 +0.1778% 1353.216900 1355.625000 +2.408100
21/08/2017 -0.1882% 1355.766300 1353.216900 -2.549400
18/08/2017 +0.1324% 1353.972500 1355.766300 +1.793800
17/08/2017 -0.2063% 1356.768200 1353.972500 -2.795700
16/08/2017 +0.2397% 1353.519300 1356.768200 +3.248900
14/08/2017 +0.2765% 1349.782200 1353.519300 +3.737100
11/08/2017 -0.0475% 1350.423300 1349.782200 -0.641100
10/08/2017 -0.5187% 1357.445800 1350.423300 -7.022500
09/08/2017 -0.1849% 1359.957800 1357.445800 -2.512000
08/08/2017 -0.0017% 1359.980800 1359.957800 -0.023000
07/08/2017 +0.1109% 1358.473200 1359.980800 +1.507600
04/08/2017 +0.0211% 1358.186500 1358.473200 +0.286700
03/08/2017 -0.1759% 1360.578000 1358.186500 -2.391500
02/08/2017 +0.1551% 1358.469400 1360.578000 +2.108600
01/08/2017 +0.1612% 1356.281100 1358.469400 +2.188300
31/07/2017 +0.0127% 1356.108800 1356.281100 +0.172300
28/07/2017 +0.3299% 1351.642800 1356.108800 +4.466000
27/07/2017 -0.0121% 1351.805800 1351.642800 -0.163000
26/07/2017 +0.1608% 1349.634300 1351.805800 +2.171500
25/07/2017 +0.0195% 1349.371700 1349.634300 +0.262600
24/07/2017 -0.0963% 1350.671900 1349.371700 -1.300200
21/07/2017 +0.0011% 1350.657200 1350.671900 +0.014700
20/07/2017 -0.0266% 1351.016800 1350.657200 -0.359600
19/07/2017 +0.0257% 1350.669000 1351.016800 +0.347800
18/07/2017 -0.0411% 1351.223800 1350.669000 -0.554800
17/07/2017 +0.0178% 1350.983200 1351.223800 +0.240600
14/07/2017 +0.0875% 1349.802100 1350.983200 +1.181100
13/07/2017 +0.1033% 1348.409100 1349.802100 +1.393000
12/07/2017 +0.2456% 1345.101400 1348.409100 +3.307700
11/07/2017 +0.1126% 1343.587500 1345.101400 +1.513900
10/07/2017 +0.1632% 1341.396100 1343.587500 +2.191400
07/07/2017 +0.0360% 1340.913900 1341.396100 +0.482200
06/07/2017 -0.2385% 1344.115800 1340.913900 -3.201900
05/07/2017 +0.2177% 1341.192400 1344.115800 +2.923400
04/07/2017 +0.1771% 1338.819200 1341.192400 +2.373200
03/07/2017 -0.0519% 1339.514100 1338.819200 -0.694900
30/06/2017 +0.1098% 1338.044200 1339.514100 +1.469900
Mostrando 2201 - 2300 de 2676 registros
Volver al Detalle Ver Historial