Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: APV
Estadísticas del Período
Promedio
0.0143%
Máximo
0.5551%
Mínimo
-0.5903%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 -0.0921% 1264.159200 1262.994900 -1.164300
04/01/2017 +0.2379% 1261.155600 1264.159200 +3.003600
03/01/2017 +0.4710% 1255.228900 1261.155600 +5.926700
30/12/2016 +0.2895% 1251.600000 1255.228900 +3.628900
29/12/2016 -0.0979% 1252.826200 1251.600000 -1.226200
28/12/2016 +0.0297% 1252.454400 1252.826200 +0.371800
27/12/2016 +0.1979% 1249.978400 1252.454400 +2.476000
26/12/2016 -0.3002% 1253.736400 1249.978400 -3.758000
23/12/2016 -0.2772% 1257.216800 1253.736400 -3.480400
22/12/2016 -0.0690% 1258.084900 1257.216800 -0.868100
21/12/2016 -0.3834% 1262.917500 1258.084900 -4.832600
20/12/2016 +0.0228% 1262.630200 1262.917500 +0.287300
19/12/2016 +0.4133% 1257.422100 1262.630200 +5.208100
16/12/2016 +0.0898% 1256.293500 1257.422100 +1.128600
15/12/2016 +0.4302% 1250.900700 1256.293500 +5.392800
14/12/2016 +0.3040% 1247.103900 1250.900700 +3.796800
13/12/2016 +0.0161% 1246.903300 1247.103900 +0.200600
12/12/2016 -0.3907% 1251.784300 1246.903300 -4.881000
09/12/2016 +0.4275% 1246.443900 1251.784300 +5.340400
07/12/2016 +0.0491% 1245.832000 1246.443900 +0.611900
06/12/2016 -0.2463% 1248.904500 1245.832000 -3.072500
05/12/2016 -0.0920% 1250.054400 1248.904500 -1.149900
02/12/2016 -0.1405% 1251.811700 1250.054400 -1.757300
01/12/2016 +0.0601% 1251.059600 1251.811700 +0.752100
30/11/2016 -0.1305% 1252.693500 1251.059600 -1.633900
29/11/2016 +0.0404% 1252.188000 1252.693500 +0.505500
28/11/2016 -0.0988% 1253.425900 1252.188000 -1.237900
25/11/2016 +0.0151% 1253.237200 1253.425900 +0.188700
24/11/2016 +0.0359% 1252.787300 1253.237200 +0.449900
23/11/2016 +0.2312% 1249.893900 1252.787300 +2.893400
22/11/2016 -0.0425% 1250.424600 1249.893900 -0.530700
21/11/2016 +0.0587% 1249.690800 1250.424600 +0.733800
18/11/2016 +0.1384% 1247.962100 1249.690800 +1.728700
17/11/2016 +0.1664% 1245.887400 1247.962100 +2.074700
16/11/2016 +0.4730% 1240.008600 1245.887400 +5.878800
15/11/2016 -0.0357% 1240.451900 1240.008600 -0.443300
14/11/2016 -0.5903% 1247.796300 1240.451900 -7.344400
11/11/2016 -0.0541% 1248.471200 1247.796300 -0.674900
10/11/2016 -0.2212% 1251.236300 1248.471200 -2.765100
09/11/2016 -0.0213% 1251.502600 1251.236300 -0.266300
08/11/2016 +0.2145% 1248.821000 1251.502600 +2.681600
07/11/2016 +0.2896% 1245.209400 1248.821000 +3.611600
04/11/2016 -0.0996% 1246.450400 1245.209400 -1.241000
03/11/2016 -0.2791% 1249.934400 1246.450400 -3.484000
02/11/2016 -0.1959% 1252.385200 1249.934400 -2.450800
28/10/2016 -0.2625% 1255.677300 1252.385200 -3.292100
27/10/2016 -0.3031% 1259.489400 1255.677300 -3.812100
26/10/2016 -0.1490% 1261.367300 1259.489400 -1.877900
25/10/2016 -0.2668% 1264.737100 1261.367300 -3.369800
24/10/2016 -0.2231% 1267.562000 1264.737100 -2.824900
21/10/2016 -0.0420% 1268.094300 1267.562000 -0.532300
20/10/2016 +0.1234% 1266.530600 1268.094300 +1.563700
19/10/2016 +0.1398% 1264.761600 1266.530600 +1.769000
18/10/2016 -0.0196% 1265.010000 1264.761600 -0.248400
17/10/2016 +0.1138% 1263.571700 1265.010000 +1.438300
14/10/2016 -0.0689% 1264.442800 1263.571700 -0.871100
13/10/2016 +0.1034% 1263.135900 1264.442800 +1.306900
12/10/2016 -0.1969% 1265.625300 1263.135900 -2.489400
11/10/2016 -0.1685% 1267.759800 1265.625300 -2.134500
07/10/2016 -0.1204% 1269.287200 1267.759800 -1.527400
06/10/2016 +0.2204% 1266.492500 1269.287200 +2.794700
05/10/2016 +0.3271% 1262.356500 1266.492500 +4.136000
04/10/2016 +0.3150% 1258.385800 1262.356500 +3.970700
03/10/2016 -0.1083% 1259.749600 1258.385800 -1.363800
30/09/2016 -0.1111% 1261.149800 1259.749600 -1.400200
29/09/2016 -0.2073% 1263.767200 1261.149800 -2.617400
28/09/2016 +0.3111% 1259.841700 1263.767200 +3.925500
27/09/2016 -0.2190% 1262.604200 1259.841700 -2.762500
26/09/2016 -0.0674% 1263.455700 1262.604200 -0.851500
23/09/2016 +0.1836% 1261.137700 1263.455700 +2.318000
22/09/2016 -0.1530% 1263.069100 1261.137700 -1.931400
21/09/2016 -0.0496% 1263.696200 1263.069100 -0.627100
20/09/2016 +0.1371% 1261.964400 1263.696200 +1.731800
16/09/2016 +0.1146% 1260.519400 1261.964400 +1.445000
15/09/2016 -0.0484% 1261.130200 1260.519400 -0.610800
14/09/2016 -0.0364% 1261.589000 1261.130200 -0.458800
13/09/2016 -0.4235% 1266.942800 1261.589000 -5.353800
12/09/2016 -0.1028% 1268.245300 1266.942800 -1.302500
09/09/2016 +0.1210% 1266.711800 1268.245300 +1.533500
08/09/2016 -0.0710% 1267.611100 1266.711800 -0.899300
07/09/2016 -0.1543% 1269.568600 1267.611100 -1.957500
06/09/2016 -0.0472% 1270.167700 1269.568600 -0.599100
05/09/2016 +0.0490% 1269.546000 1270.167700 +0.621700
02/09/2016 -0.0797% 1270.558700 1269.546000 -1.012700
01/09/2016 +0.1732% 1268.360100 1270.558700 +2.198600
31/08/2016 +0.2083% 1265.720600 1268.360100 +2.639500
30/08/2016 +0.0940% 1264.531200 1265.720600 +1.189400
29/08/2016 +0.5115% 1258.079500 1264.531200 +6.451700
26/08/2016 -0.2893% 1261.724000 1258.079500 -3.644500
25/08/2016 -0.4968% 1268.008400 1261.724000 -6.284400
24/08/2016 +0.2072% 1265.384200 1268.008400 +2.624200
23/08/2016 +0.2219% 1262.579900 1265.384200 +2.804300
22/08/2016 +0.3162% 1258.593400 1262.579900 +3.986500
19/08/2016 +0.2907% 1254.940600 1258.593400 +3.652800
18/08/2016 -0.0105% 1255.071900 1254.940600 -0.131300
17/08/2016 +0.5551% 1248.124600 1255.071900 +6.947300
16/08/2016 +0.2334% 1245.215100 1248.124600 +2.909500
12/08/2016 +0.2778% 1241.760500 1245.215100 +3.454600
11/08/2016 -0.1553% 1243.690300 1241.760500 -1.929800
10/08/2016 -0.1133% 1245.099600 1243.690300 -1.409300
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial