Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: APV
Estadísticas del Período
Promedio
0.0334%
Máximo
0.5914%
Mínimo
-0.4207%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.2285% 1397.865200 1401.063300 +3.198100
22/01/2018 +0.0648% 1396.959600 1397.865200 +0.905600
19/01/2018 +0.2284% 1393.773100 1396.959600 +3.186500
18/01/2018 +0.1439% 1391.769100 1393.773100 +2.004000
17/01/2018 +0.3989% 1386.228600 1391.769100 +5.540500
16/01/2018 +0.0025% 1386.193600 1386.228600 +0.035000
15/01/2018 +0.0201% 1385.914500 1386.193600 +0.279100
12/01/2018 +0.0784% 1384.829000 1385.914500 +1.085500
11/01/2018 +0.1084% 1383.328900 1384.829000 +1.500100
10/01/2018 -0.0968% 1384.668700 1383.328900 -1.339800
09/01/2018 +0.0651% 1383.767900 1384.668700 +0.900800
08/01/2018 +0.1106% 1382.237900 1383.767900 +1.530000
05/01/2018 +0.4125% 1376.547500 1382.237900 +5.690400
04/01/2018 +0.0755% 1375.508900 1376.547500 +1.038600
03/01/2018 +0.0464% 1374.870600 1375.508900 +0.638300
02/01/2018 +0.1228% 1373.183000 1374.870600 +1.687600
29/12/2017 +0.0818% 1372.060200 1373.183000 +1.122800
28/12/2017 +0.2799% 1368.224600 1372.060200 +3.835600
27/12/2017 -0.1307% 1370.013400 1368.224600 -1.788800
26/12/2017 -0.1172% 1371.619700 1370.013400 -1.606300
22/12/2017 +0.2673% 1367.958400 1371.619700 +3.661300
21/12/2017 +0.0207% 1367.675100 1367.958400 +0.283300
20/12/2017 -0.0772% 1368.731200 1367.675100 -1.056100
19/12/2017 -0.3168% 1373.074800 1368.731200 -4.343600
18/12/2017 +0.4739% 1366.583200 1373.074800 +6.491600
15/12/2017 +0.1296% 1364.813800 1366.583200 +1.769400
14/12/2017 -0.4207% 1370.567000 1364.813800 -5.753200
13/12/2017 -0.0935% 1371.849100 1370.567000 -1.282100
12/12/2017 +0.1088% 1370.357000 1371.849100 +1.492100
11/12/2017 +0.5442% 1362.920300 1370.357000 +7.436700
07/12/2017 +0.0161% 1362.701500 1362.920300 +0.218800
06/12/2017 -0.2063% 1365.515200 1362.701500 -2.813700
05/12/2017 -0.0460% 1366.143000 1365.515200 -0.627800
04/12/2017 +0.0087% 1366.023500 1366.143000 +0.119500
01/12/2017 +0.1017% 1364.634800 1366.023500 +1.388700
30/11/2017 -0.0283% 1365.021600 1364.634800 -0.386800
29/11/2017 -0.1465% 1367.022700 1365.021600 -2.001100
28/11/2017 +0.4236% 1361.243800 1367.022700 +5.778900
27/11/2017 -0.0646% 1362.123900 1361.243800 -0.880100
24/11/2017 +0.0196% 1361.857000 1362.123900 +0.266900
23/11/2017 -0.3610% 1366.781900 1361.857000 -4.924900
22/11/2017 -0.1071% 1368.246800 1366.781900 -1.464900
21/11/2017 +0.1196% 1366.612000 1368.246800 +1.634800
20/11/2017 -0.1053% 1368.052400 1366.612000 -1.440400
17/11/2017 +0.1263% 1366.325500 1368.052400 +1.726900
16/11/2017 +0.2938% 1362.316900 1366.325500 +4.008600
15/11/2017 -0.2332% 1365.498100 1362.316900 -3.181200
14/11/2017 -0.2636% 1369.101700 1365.498100 -3.603600
13/11/2017 -0.0411% 1369.665100 1369.101700 -0.563400
10/11/2017 -0.1590% 1371.844100 1369.665100 -2.179000
09/11/2017 -0.1777% 1374.284500 1371.844100 -2.440400
08/11/2017 -0.0832% 1375.428100 1374.284500 -1.143600
07/11/2017 -0.0461% 1376.062700 1375.428100 -0.634600
06/11/2017 +0.2762% 1372.266800 1376.062700 +3.795900
03/11/2017 -0.1271% 1374.012500 1372.266800 -1.745700
02/11/2017 -0.3237% 1378.467800 1374.012500 -4.455300
31/10/2017 +0.2285% 1375.321300 1378.467800 +3.146500
30/10/2017 +0.5914% 1367.212000 1375.321300 +8.109300
26/10/2017 -0.1353% 1369.063100 1367.212000 -1.851100
25/10/2017 -0.2596% 1372.621400 1369.063100 -3.558300
24/10/2017 +0.1192% 1370.986400 1372.621400 +1.635000
23/10/2017 +0.2136% 1368.061000 1370.986400 +2.925400
20/10/2017 +0.3897% 1362.740600 1368.061000 +5.320400
19/10/2017 -0.0952% 1364.038400 1362.740600 -1.297800
18/10/2017 +0.3009% 1359.940700 1364.038400 +4.097700
17/10/2017 +0.1069% 1358.488300 1359.940700 +1.452400
16/10/2017 +0.0050% 1358.420400 1358.488300 +0.067900
13/10/2017 -0.0159% 1358.636100 1358.420400 -0.215700
12/10/2017 -0.1952% 1361.291400 1358.636100 -2.655300
11/10/2017 -0.0334% 1361.745800 1361.291400 -0.454400
10/10/2017 -0.2508% 1365.164900 1361.745800 -3.419100
06/10/2017 -0.0593% 1365.975000 1365.164900 -0.810100
05/10/2017 +0.0309% 1365.552500 1365.975000 +0.422500
04/10/2017 -0.1467% 1367.556700 1365.552500 -2.004200
03/10/2017 +0.0203% 1367.278800 1367.556700 +0.277900
02/10/2017 +0.2768% 1363.499300 1367.278800 +3.779500
29/09/2017 +0.2207% 1360.494000 1363.499300 +3.005300
28/09/2017 -0.1136% 1362.040900 1360.494000 -1.546900
27/09/2017 +0.2824% 1358.199900 1362.040900 +3.841000
26/09/2017 +0.1254% 1356.497700 1358.199900 +1.702200
25/09/2017 -0.0219% 1356.794600 1356.497700 -0.296900
22/09/2017 +0.0226% 1356.488000 1356.794600 +0.306600
21/09/2017 +0.1394% 1354.597700 1356.488000 +1.890300
20/09/2017 +0.0141% 1354.406800 1354.597700 +0.190900
15/09/2017 +0.0020% 1354.379800 1354.406800 +0.027000
14/09/2017 -0.0393% 1354.911800 1354.379800 -0.532000
13/09/2017 -0.0229% 1355.222400 1354.911800 -0.310600
12/09/2017 +0.1843% 1352.727100 1355.222400 +2.495300
11/09/2017 +0.4587% 1346.536400 1352.727100 +6.190700
08/09/2017 +0.0905% 1345.318600 1346.536400 +1.217800
07/09/2017 -0.1684% 1347.585400 1345.318600 -2.266800
06/09/2017 -0.0014% 1347.603600 1347.585400 -0.018200
05/09/2017 -0.3618% 1352.487700 1347.603600 -4.884100
04/09/2017 +0.0599% 1351.677800 1352.487700 +0.809900
01/09/2017 -0.0603% 1352.492500 1351.677800 -0.814700
31/08/2017 +0.0835% 1351.363000 1352.492500 +1.129500
30/08/2017 +0.1067% 1349.921300 1351.363000 +1.441700
29/08/2017 -0.2563% 1353.386000 1349.921300 -3.464700
28/08/2017 -0.2487% 1356.755600 1353.386000 -3.369600
25/08/2017 +0.1226% 1355.093500 1356.755600 +1.662100
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial