Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: APV
Estadísticas del Período
Promedio
0.0040%
Máximo
0.6324%
Mínimo
-0.7001%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0582% 1399.983400 1400.799000 +0.815600
10/01/2019 +0.1442% 1397.966700 1399.983400 +2.016700
09/01/2019 +0.2163% 1394.946200 1397.966700 +3.020500
08/01/2019 +0.2080% 1392.047300 1394.946200 +2.898900
07/01/2019 -0.1364% 1393.947400 1392.047300 -1.900100
04/01/2019 +0.3414% 1389.196200 1393.947400 +4.751200
03/01/2019 -0.1652% 1391.492500 1389.196200 -2.296300
02/01/2019 +0.3778% 1386.246000 1391.492500 +5.246500
31/12/2018 +0.0038% 1386.194000 1386.246000 +0.052000
28/12/2018 +0.1576% 1384.010500 1386.194000 +2.183500
27/12/2018 +0.2498% 1380.557000 1384.010500 +3.453500
26/12/2018 +0.6324% 1371.854100 1380.557000 +8.702900
24/12/2018 -0.2422% 1375.180800 1371.854100 -3.326700
21/12/2018 -0.0749% 1376.210700 1375.180800 -1.029900
20/12/2018 -0.1707% 1378.561500 1376.210700 -2.350800
19/12/2018 -0.2125% 1381.493700 1378.561500 -2.932200
18/12/2018 +0.0228% 1381.178800 1381.493700 +0.314900
17/12/2018 -0.4413% 1387.287800 1381.178800 -6.109000
14/12/2018 -0.0189% 1387.550100 1387.287800 -0.262300
13/12/2018 +0.2616% 1383.925300 1387.550100 +3.624800
12/12/2018 +0.2778% 1380.086600 1383.925300 +3.838700
11/12/2018 +0.2202% 1377.051300 1380.086600 +3.035300
10/12/2018 -0.1916% 1379.692200 1377.051300 -2.640900
07/12/2018 -0.4144% 1385.421900 1379.692200 -5.729700
06/12/2018 +0.0018% 1385.396500 1385.421900 +0.025400
05/12/2018 +0.0885% 1384.170500 1385.396500 +1.226000
04/12/2018 -0.3048% 1388.396300 1384.170500 -4.225800
03/12/2018 +0.2178% 1385.375500 1388.396300 +3.020800
30/11/2018 +0.0992% 1384.001200 1385.375500 +1.374300
29/11/2018 -0.0451% 1384.624900 1384.001200 -0.623700
28/11/2018 +0.1175% 1382.998900 1384.624900 +1.626000
27/11/2018 +0.0693% 1382.041200 1382.998900 +0.957700
26/11/2018 +0.2649% 1378.385400 1382.041200 +3.655800
23/11/2018 +0.0951% 1377.075500 1378.385400 +1.309900
22/11/2018 -0.0839% 1378.231700 1377.075500 -1.156200
21/11/2018 +0.0836% 1377.080600 1378.231700 +1.151100
20/11/2018 -0.3377% 1381.738300 1377.080600 -4.657700
19/11/2018 -0.3296% 1386.300500 1381.738300 -4.562200
16/11/2018 -0.0873% 1387.511900 1386.300500 -1.211400
15/11/2018 +0.0059% 1387.430200 1387.511900 +0.081700
14/11/2018 -0.0917% 1388.703600 1387.430200 -1.273400
13/11/2018 +0.0935% 1387.405700 1388.703600 +1.297900
12/11/2018 -0.1956% 1390.122600 1387.405700 -2.716900
09/11/2018 -0.1358% 1392.011200 1390.122600 -1.888600
08/11/2018 -0.2183% 1395.053000 1392.011200 -3.041800
07/11/2018 +0.1529% 1392.921600 1395.053000 +2.131400
06/11/2018 -0.0728% 1393.935500 1392.921600 -1.013900
05/11/2018 +0.3612% 1388.910200 1393.935500 +5.025300
31/10/2018 +0.5010% 1381.968900 1388.910200 +6.941300
30/10/2018 +0.2403% 1378.651900 1381.968900 +3.317000
29/10/2018 -0.3233% 1383.115800 1378.651900 -4.463900
26/10/2018 -0.0666% 1384.036600 1383.115800 -0.920800
25/10/2018 +0.1930% 1381.367300 1384.036600 +2.669300
24/10/2018 -0.3343% 1385.993000 1381.367300 -4.625700
23/10/2018 -0.0140% 1386.187400 1385.993000 -0.194400
22/10/2018 +0.2311% 1382.987200 1386.187400 +3.200200
19/10/2018 +0.1559% 1380.833300 1382.987200 +2.153900
18/10/2018 -0.2078% 1383.705600 1380.833300 -2.872300
17/10/2018 -0.1499% 1385.781200 1383.705600 -2.075600
16/10/2018 -0.1887% 1388.399300 1385.781200 -2.618100
12/10/2018 -0.0223% 1388.709200 1388.399300 -0.309900
11/10/2018 -0.5206% 1395.957500 1388.709200 -7.248300
10/10/2018 -0.7001% 1405.764900 1395.957500 -9.807400
09/10/2018 +0.0261% 1405.397600 1405.764900 +0.367300
08/10/2018 +0.3396% 1400.633200 1405.397600 +4.764400
05/10/2018 -0.2430% 1404.040900 1400.633200 -3.407700
04/10/2018 +0.0517% 1403.315600 1404.040900 +0.725300
03/10/2018 +0.0177% 1403.066900 1403.315600 +0.248700
02/10/2018 +0.1035% 1401.615300 1403.066900 +1.451600
01/10/2018 -0.1149% 1403.226900 1401.615300 -1.611600
28/09/2018 -0.1428% 1405.232100 1403.226900 -2.005200
27/09/2018 -0.0999% 1406.636500 1405.232100 -1.404400
26/09/2018 -0.4159% 1412.498900 1406.636500 -5.862400
25/09/2018 +0.0322% 1412.044500 1412.498900 +0.454400
24/09/2018 -0.1289% 1413.865500 1412.044500 -1.821000
21/09/2018 -0.1850% 1416.484100 1413.865500 -2.618600
20/09/2018 +0.1775% 1413.972000 1416.484100 +2.512100
14/09/2018 +0.2095% 1411.013100 1413.972000 +2.958900
13/09/2018 +0.1396% 1409.045400 1411.013100 +1.967700
12/09/2018 -0.1079% 1410.566700 1409.045400 -1.521300
11/09/2018 +0.2784% 1406.644600 1410.566700 +3.922100
10/09/2018 +0.1304% 1404.811700 1406.644600 +1.832900
07/09/2018 +0.0943% 1403.487100 1404.811700 +1.324600
06/09/2018 -0.2296% 1406.713500 1403.487100 -3.226400
05/09/2018 -0.4682% 1413.314700 1406.713500 -6.601200
04/09/2018 +0.0894% 1412.051900 1413.314700 +1.262800
03/09/2018 +0.1256% 1410.278900 1412.051900 +1.773000
31/08/2018 +0.1589% 1408.040200 1410.278900 +2.238700
30/08/2018 -0.0877% 1409.275400 1408.040200 -1.235200
29/08/2018 +0.3418% 1404.466500 1409.275400 +4.808900
28/08/2018 +0.0205% 1404.178400 1404.466500 +0.288100
27/08/2018 +0.0135% 1403.988200 1404.178400 +0.190200
24/08/2018 -0.0083% 1404.105200 1403.988200 -0.117000
23/08/2018 +0.1206% 1402.413400 1404.105200 +1.691800
22/08/2018 -0.0210% 1402.707600 1402.413400 -0.294200
21/08/2018 -0.0451% 1403.339800 1402.707600 -0.632200
20/08/2018 +0.1266% 1401.563800 1403.339800 +1.776000
17/08/2018 +0.2234% 1398.436000 1401.563800 +3.127800
16/08/2018 +0.0626% 1397.561300 1398.436000 +0.874700
14/08/2018 +0.1653% 1395.253200 1397.561300 +2.308100
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial