Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: APV
Estadísticas del Período
Promedio
0.0308%
Máximo
0.6324%
Mínimo
-0.4413%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0621% 1428.708800 1429.596600 +0.887800
08/04/2019 +0.0556% 1427.914900 1428.708800 +0.793900
05/04/2019 +0.1178% 1426.233900 1427.914900 +1.681000
04/04/2019 +0.1141% 1424.607000 1426.233900 +1.626900
03/04/2019 -0.0116% 1424.772900 1424.607000 -0.165900
02/04/2019 -0.2100% 1427.767600 1424.772900 -2.994700
01/04/2019 +0.0562% 1426.965400 1427.767600 +0.802200
29/03/2019 +0.0903% 1425.677200 1426.965400 +1.288200
28/03/2019 +0.0209% 1425.379800 1425.677200 +0.297400
27/03/2019 +0.0591% 1424.538300 1425.379800 +0.841500
26/03/2019 +0.1063% 1423.025100 1424.538300 +1.513200
25/03/2019 +0.0217% 1422.716200 1423.025100 +0.308900
22/03/2019 +0.0645% 1421.798500 1422.716200 +0.917700
21/03/2019 +0.0432% 1421.184900 1421.798500 +0.613600
20/03/2019 -0.0476% 1421.861600 1421.184900 -0.676700
19/03/2019 -0.0239% 1422.201900 1421.861600 -0.340300
18/03/2019 +0.0543% 1421.429300 1422.201900 +0.772600
15/03/2019 +0.2025% 1418.553400 1421.429300 +2.875900
14/03/2019 +0.1470% 1416.470000 1418.553400 +2.083400
13/03/2019 +0.1163% 1414.823600 1416.470000 +1.646400
12/03/2019 -0.0568% 1415.626900 1414.823600 -0.803300
11/03/2019 +0.3704% 1410.393200 1415.626900 +5.233700
08/03/2019 +0.2320% 1407.125000 1410.393200 +3.268200
07/03/2019 +0.0156% 1406.905500 1407.125000 +0.219500
06/03/2019 -0.0255% 1407.264500 1406.905500 -0.359000
05/03/2019 -0.0007% 1407.273700 1407.264500 -0.009200
04/03/2019 -0.0470% 1407.935000 1407.273700 -0.661300
01/03/2019 +0.0935% 1406.619600 1407.935000 +1.315400
28/02/2019 -0.2578% 1410.251200 1406.619600 -3.631600
27/02/2019 -0.2811% 1414.220500 1410.251200 -3.969300
26/02/2019 -0.0760% 1415.295100 1414.220500 -1.074600
25/02/2019 +0.1216% 1413.574900 1415.295100 +1.720200
22/02/2019 +0.1525% 1411.421400 1413.574900 +2.153500
21/02/2019 -0.0141% 1411.621000 1411.421400 -0.199600
20/02/2019 +0.0005% 1411.614200 1411.621000 +0.006800
19/02/2019 +0.0142% 1411.413700 1411.614200 +0.200500
18/02/2019 -0.1501% 1413.533400 1411.413700 -2.119700
15/02/2019 -0.0352% 1414.031400 1413.533400 -0.498000
14/02/2019 +0.1800% 1411.488200 1414.031400 +2.543200
13/02/2019 +0.0757% 1410.420400 1411.488200 +1.067800
12/02/2019 +0.0939% 1409.096000 1410.420400 +1.324400
11/02/2019 +0.1618% 1406.818500 1409.096000 +2.277500
08/02/2019 -0.0980% 1408.198000 1406.818500 -1.379500
07/02/2019 -0.2239% 1411.354900 1408.198000 -3.156900
06/02/2019 -0.1388% 1413.315400 1411.354900 -1.960500
05/02/2019 +0.1031% 1411.859600 1413.315400 +1.455800
04/02/2019 +0.1041% 1410.390800 1411.859600 +1.468800
01/02/2019 +0.0153% 1410.175100 1410.390800 +0.215700
31/01/2019 -0.1046% 1411.650800 1410.175100 -1.475700
30/01/2019 +0.1673% 1409.290500 1411.650800 +2.360300
29/01/2019 +0.0183% 1409.032000 1409.290500 +0.258500
28/01/2019 -0.0083% 1409.148500 1409.032000 -0.116500
25/01/2019 +0.0978% 1407.770900 1409.148500 +1.377600
24/01/2019 +0.1220% 1406.054700 1407.770900 +1.716200
23/01/2019 +0.1166% 1404.416600 1406.054700 +1.638100
22/01/2019 -0.2995% 1408.629600 1404.416600 -4.213000
21/01/2019 +0.0442% 1408.006500 1408.629600 +0.623100
18/01/2019 +0.2008% 1405.181500 1408.006500 +2.825000
17/01/2019 +0.0728% 1404.158600 1405.181500 +1.022900
16/01/2019 +0.1393% 1402.204300 1404.158600 +1.954300
15/01/2019 +0.1933% 1399.495900 1402.204300 +2.708400
14/01/2019 -0.0931% 1400.799000 1399.495900 -1.303100
11/01/2019 +0.0582% 1399.983400 1400.799000 +0.815600
10/01/2019 +0.1442% 1397.966700 1399.983400 +2.016700
09/01/2019 +0.2163% 1394.946200 1397.966700 +3.020500
08/01/2019 +0.2080% 1392.047300 1394.946200 +2.898900
07/01/2019 -0.1364% 1393.947400 1392.047300 -1.900100
04/01/2019 +0.3414% 1389.196200 1393.947400 +4.751200
03/01/2019 -0.1652% 1391.492500 1389.196200 -2.296300
02/01/2019 +0.3778% 1386.246000 1391.492500 +5.246500
31/12/2018 +0.0038% 1386.194000 1386.246000 +0.052000
28/12/2018 +0.1576% 1384.010500 1386.194000 +2.183500
27/12/2018 +0.2498% 1380.557000 1384.010500 +3.453500
26/12/2018 +0.6324% 1371.854100 1380.557000 +8.702900
24/12/2018 -0.2422% 1375.180800 1371.854100 -3.326700
21/12/2018 -0.0749% 1376.210700 1375.180800 -1.029900
20/12/2018 -0.1707% 1378.561500 1376.210700 -2.350800
19/12/2018 -0.2125% 1381.493700 1378.561500 -2.932200
18/12/2018 +0.0228% 1381.178800 1381.493700 +0.314900
17/12/2018 -0.4413% 1387.287800 1381.178800 -6.109000
14/12/2018 -0.0189% 1387.550100 1387.287800 -0.262300
13/12/2018 +0.2616% 1383.925300 1387.550100 +3.624800
12/12/2018 +0.2778% 1380.086600 1383.925300 +3.838700
11/12/2018 +0.2202% 1377.051300 1380.086600 +3.035300
10/12/2018 -0.1916% 1379.692200 1377.051300 -2.640900
07/12/2018 -0.4144% 1385.421900 1379.692200 -5.729700
06/12/2018 +0.0018% 1385.396500 1385.421900 +0.025400
05/12/2018 +0.0885% 1384.170500 1385.396500 +1.226000
04/12/2018 -0.3048% 1388.396300 1384.170500 -4.225800
03/12/2018 +0.2178% 1385.375500 1388.396300 +3.020800
30/11/2018 +0.0992% 1384.001200 1385.375500 +1.374300
29/11/2018 -0.0451% 1384.624900 1384.001200 -0.623700
28/11/2018 +0.1175% 1382.998900 1384.624900 +1.626000
27/11/2018 +0.0693% 1382.041200 1382.998900 +0.957700
26/11/2018 +0.2649% 1378.385400 1382.041200 +3.655800
23/11/2018 +0.0951% 1377.075500 1378.385400 +1.309900
22/11/2018 -0.0839% 1378.231700 1377.075500 -1.156200
21/11/2018 +0.0836% 1377.080600 1378.231700 +1.151100
20/11/2018 -0.3377% 1381.738300 1377.080600 -4.657700
19/11/2018 -0.3296% 1386.300500 1381.738300 -4.562200
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial