Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: APV
Estadísticas del Período
Promedio
0.0382%
Máximo
1.0078%
Mínimo
-0.4594%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.0634% 1499.125600 1498.175500 -0.950100
29/10/2019 -0.3901% 1504.984900 1499.125600 -5.859300
28/10/2019 -0.1810% 1507.711400 1504.984900 -2.726500
25/10/2019 +0.0110% 1507.545500 1507.711400 +0.165900
24/10/2019 +0.3624% 1502.091800 1507.545500 +5.453700
23/10/2019 -0.3323% 1507.091000 1502.091800 -4.999200
22/10/2019 -0.1832% 1509.854700 1507.091000 -2.763700
21/10/2019 -0.1759% 1512.513000 1509.854700 -2.658300
18/10/2019 -0.4558% 1519.422600 1512.513000 -6.909600
17/10/2019 -0.3461% 1524.690900 1519.422600 -5.268300
16/10/2019 +0.0741% 1523.561100 1524.690900 +1.129800
15/10/2019 +0.1952% 1520.589700 1523.561100 +2.971400
14/10/2019 -0.0815% 1521.830000 1520.589700 -1.240300
11/10/2019 -0.1070% 1523.459400 1521.830000 -1.629400
10/10/2019 -0.0713% 1524.545700 1523.459400 -1.086300
09/10/2019 +0.2624% 1520.550800 1524.545700 +3.994900
08/10/2019 +0.0578% 1519.671800 1520.550800 +0.879000
07/10/2019 +0.0257% 1519.281300 1519.671800 +0.390500
04/10/2019 +0.1901% 1516.395900 1519.281300 +2.885400
03/10/2019 -0.0159% 1516.637400 1516.395900 -0.241500
02/10/2019 -0.1842% 1519.434300 1516.637400 -2.796900
01/10/2019 -0.1367% 1521.512200 1519.434300 -2.077900
30/09/2019 +0.0364% 1520.959100 1521.512200 +0.553100
27/09/2019 +0.0442% 1520.287400 1520.959100 +0.671700
26/09/2019 -0.0119% 1520.467800 1520.287400 -0.180400
25/09/2019 +0.1360% 1518.401000 1520.467800 +2.066800
24/09/2019 -0.0802% 1519.619300 1518.401000 -1.218300
23/09/2019 +0.3202% 1514.761600 1519.619300 +4.857700
17/09/2019 +0.3028% 1510.181800 1514.761600 +4.579800
16/09/2019 +0.1664% 1507.670300 1510.181800 +2.511500
13/09/2019 -0.2872% 1512.006200 1507.670300 -4.335900
12/09/2019 +0.0396% 1511.407000 1512.006200 +0.599200
11/09/2019 +0.1954% 1508.457100 1511.407000 +2.949900
10/09/2019 -0.0004% 1508.463200 1508.457100 -0.006100
09/09/2019 +0.1045% 1506.887700 1508.463200 +1.575500
06/09/2019 -0.1272% 1508.806100 1506.887700 -1.918400
05/09/2019 +0.0089% 1508.671100 1508.806100 +0.135000
04/09/2019 +0.4952% 1501.218500 1508.671100 +7.452600
03/09/2019 -0.1385% 1503.299000 1501.218500 -2.080500
02/09/2019 +0.1806% 1500.586100 1503.299000 +2.712900
30/08/2019 +0.2260% 1497.198600 1500.586100 +3.387500
29/08/2019 +0.2206% 1493.899400 1497.198600 +3.299200
28/08/2019 +0.1827% 1491.173100 1493.899400 +2.726300
27/08/2019 +0.1734% 1488.589600 1491.173100 +2.583500
26/08/2019 +0.1124% 1486.917400 1488.589600 +1.672200
23/08/2019 -0.3037% 1491.439900 1486.917400 -4.522500
22/08/2019 -0.0549% 1492.258500 1491.439900 -0.818600
21/08/2019 +0.0880% 1490.945500 1492.258500 +1.313000
20/08/2019 -0.0890% 1492.272900 1490.945500 -1.327400
19/08/2019 +0.2113% 1489.123000 1492.272900 +3.149900
16/08/2019 +0.3226% 1484.326400 1489.123000 +4.796600
14/08/2019 -0.4266% 1490.671800 1484.326400 -6.345400
13/08/2019 -0.1678% 1493.175200 1490.671800 -2.503400
12/08/2019 -0.0772% 1494.328400 1493.175200 -1.153200
09/08/2019 -0.0595% 1495.218200 1494.328400 -0.889800
08/08/2019 +0.2203% 1491.927300 1495.218200 +3.290900
07/08/2019 +0.3624% 1486.530300 1491.927300 +5.397000
06/08/2019 +0.0220% 1486.204000 1486.530300 +0.326300
05/08/2019 -0.2184% 1489.453300 1486.204000 -3.249300
02/08/2019 +0.0712% 1488.393500 1489.453300 +1.059800
01/08/2019 -0.0216% 1488.715500 1488.393500 -0.322000
31/07/2019 -0.1541% 1491.011000 1488.715500 -2.295500
30/07/2019 +0.0745% 1489.900700 1491.011000 +1.110300
29/07/2019 +0.0588% 1489.024700 1489.900700 +0.876000
26/07/2019 +0.2497% 1485.311400 1489.024700 +3.713300
25/07/2019 +0.0743% 1484.207600 1485.311400 +1.103800
24/07/2019 +0.0591% 1483.330600 1484.207600 +0.877000
23/07/2019 +0.2066% 1480.268700 1483.330600 +3.061900
22/07/2019 +0.2307% 1476.858100 1480.268700 +3.410600
19/07/2019 +0.2572% 1473.065200 1476.858100 +3.792900
18/07/2019 +0.2622% 1469.207500 1473.065200 +3.857700
17/07/2019 -0.0109% 1469.367600 1469.207500 -0.160100
15/07/2019 +0.0238% 1469.017300 1469.367600 +0.350300
12/07/2019 -0.0360% 1469.545900 1469.017300 -0.528600
11/07/2019 -0.1107% 1471.173400 1469.545900 -1.627500
10/07/2019 +0.0509% 1470.424300 1471.173400 +0.749100
09/07/2019 +0.0951% 1469.027300 1470.424300 +1.397000
08/07/2019 -0.0008% 1469.038700 1469.027300 -0.011400
05/07/2019 +0.1492% 1466.848800 1469.038700 +2.189900
04/07/2019 -0.0957% 1468.253500 1466.848800 -1.404700
03/07/2019 +0.1742% 1465.697600 1468.253500 +2.555900
02/07/2019 +0.1778% 1463.094400 1465.697600 +2.603200
01/07/2019 +0.0651% 1462.142300 1463.094400 +0.952100
28/06/2019 +0.0922% 1460.795200 1462.142300 +1.347100
27/06/2019 +0.0713% 1459.754200 1460.795200 +1.041000
26/06/2019 -0.0164% 1459.993400 1459.754200 -0.239200
25/06/2019 -0.4594% 1466.716000 1459.993400 -6.722600
24/06/2019 +0.0585% 1465.858200 1466.716000 +0.857800
21/06/2019 -0.0473% 1466.551400 1465.858200 -0.693200
20/06/2019 -0.0274% 1466.952600 1466.551400 -0.401200
19/06/2019 +0.0509% 1466.205500 1466.952600 +0.747100
18/06/2019 +0.2786% 1462.126000 1466.205500 +4.079500
17/06/2019 -0.1288% 1464.010600 1462.126000 -1.884600
14/06/2019 -0.1537% 1466.263200 1464.010600 -2.252600
13/06/2019 +0.0673% 1465.276100 1466.263200 +0.987100
12/06/2019 -0.0169% 1465.524300 1465.276100 -0.248200
11/06/2019 +0.2024% 1462.561000 1465.524300 +2.963300
10/06/2019 +1.0078% 1447.895400 1462.561000 +14.665600
07/06/2019 +0.3902% 1442.256700 1447.895400 +5.638700
06/06/2019 +0.0146% 1442.045500 1442.256700 +0.211200
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial