Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: APVEstadísticas del Período
Promedio
-0.0030%
Máximo
1.5096%
Mínimo
-3.7094%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2020 | +0.3352% | 1551.757400 | 1556.966900 | +5.209500 |
| 22/06/2020 | +0.1809% | 1548.953500 | 1551.757400 | +2.803900 |
| 19/06/2020 | +0.6650% | 1538.687500 | 1548.953500 | +10.266000 |
| 18/06/2020 | +1.2035% | 1520.280100 | 1538.687500 | +18.407400 |
| 17/06/2020 | +1.5096% | 1497.502000 | 1520.280100 | +22.778100 |
| 16/06/2020 | -0.7466% | 1508.724100 | 1497.502000 | -11.222100 |
| 15/06/2020 | +0.1585% | 1506.335300 | 1508.724100 | +2.388800 |
| 12/06/2020 | +0.6302% | 1496.872400 | 1506.335300 | +9.462900 |
| 11/06/2020 | -0.6255% | 1506.265000 | 1496.872400 | -9.392600 |
| 10/06/2020 | -0.1131% | 1507.969100 | 1506.265000 | -1.704100 |
| 09/06/2020 | +0.0794% | 1506.772800 | 1507.969100 | +1.196300 |
| 08/06/2020 | +0.5528% | 1498.466400 | 1506.772800 | +8.306400 |
| 05/06/2020 | +0.1070% | 1496.864000 | 1498.466400 | +1.602400 |
| 04/06/2020 | -0.0663% | 1497.857000 | 1496.864000 | -0.993000 |
| 03/06/2020 | -0.3928% | 1503.751600 | 1497.857000 | -5.894600 |
| 02/06/2020 | -0.1934% | 1506.663200 | 1503.751600 | -2.911600 |
| 01/06/2020 | -0.2031% | 1509.726400 | 1506.663200 | -3.063200 |
| 29/05/2020 | -0.0048% | 1509.799500 | 1509.726400 | -0.073100 |
| 28/05/2020 | -0.1180% | 1511.581400 | 1509.799500 | -1.781900 |
| 27/05/2020 | +0.8011% | 1499.520800 | 1511.581400 | +12.060600 |
| 26/05/2020 | +0.1053% | 1497.941900 | 1499.520800 | +1.578900 |
| 25/05/2020 | +0.0037% | 1497.886200 | 1497.941900 | +0.055700 |
| 22/05/2020 | -0.2671% | 1501.892000 | 1497.886200 | -4.005800 |
| 20/05/2020 | -0.0647% | 1502.863600 | 1501.892000 | -0.971600 |
| 19/05/2020 | -0.0872% | 1504.174600 | 1502.863600 | -1.311000 |
| 18/05/2020 | +1.1429% | 1487.081500 | 1504.174600 | +17.093100 |
| 15/05/2020 | -0.0364% | 1487.622500 | 1487.081500 | -0.541000 |
| 14/05/2020 | +0.4043% | 1481.620800 | 1487.622500 | +6.001700 |
| 13/05/2020 | -0.6239% | 1490.893200 | 1481.620800 | -9.272400 |
| 12/05/2020 | -0.3891% | 1496.705100 | 1490.893200 | -5.811900 |
| 11/05/2020 | -0.1778% | 1499.369300 | 1496.705100 | -2.664200 |
| 08/05/2020 | -0.2328% | 1502.863500 | 1499.369300 | -3.494200 |
| 07/05/2020 | +0.3415% | 1497.739500 | 1502.863500 | +5.124000 |
| 06/05/2020 | +0.3242% | 1492.891900 | 1497.739500 | +4.847600 |
| 05/05/2020 | +0.0513% | 1492.126100 | 1492.891900 | +0.765800 |
| 04/05/2020 | -0.6247% | 1501.476200 | 1492.126100 | -9.350100 |
| 30/04/2020 | -0.3674% | 1507.003000 | 1501.476200 | -5.526800 |
| 29/04/2020 | +0.2660% | 1502.999900 | 1507.003000 | +4.003100 |
| 28/04/2020 | +0.0795% | 1501.806200 | 1502.999900 | +1.193700 |
| 27/04/2020 | +0.5449% | 1493.645800 | 1501.806200 | +8.160400 |
| 24/04/2020 | +0.1266% | 1491.755400 | 1493.645800 | +1.890400 |
| 23/04/2020 | +0.4325% | 1485.318100 | 1491.755400 | +6.437300 |
| 22/04/2020 | +0.2813% | 1481.145100 | 1485.318100 | +4.173000 |
| 21/04/2020 | -0.5974% | 1490.020600 | 1481.145100 | -8.875500 |
| 20/04/2020 | -0.0598% | 1490.911900 | 1490.020600 | -0.891300 |
| 17/04/2020 | +0.5188% | 1483.196500 | 1490.911900 | +7.715400 |
| 16/04/2020 | -0.3745% | 1488.761000 | 1483.196500 | -5.564500 |
| 15/04/2020 | -0.2224% | 1492.076300 | 1488.761000 | -3.315300 |
| 14/04/2020 | +1.0989% | 1475.770200 | 1492.076300 | +16.306100 |
| 13/04/2020 | +0.2467% | 1472.134100 | 1475.770200 | +3.636100 |
| 09/04/2020 | +0.1312% | 1470.204300 | 1472.134100 | +1.929800 |
| 08/04/2020 | +1.3611% | 1450.329400 | 1470.204300 | +19.874900 |
| 07/04/2020 | -0.4479% | 1456.840600 | 1450.329400 | -6.511200 |
| 06/04/2020 | +1.0414% | 1441.748000 | 1456.840600 | +15.092600 |
| 03/04/2020 | +0.0107% | 1441.594400 | 1441.748000 | +0.153600 |
| 02/04/2020 | +0.8753% | 1429.031100 | 1441.594400 | +12.563300 |
| 01/04/2020 | +0.0250% | 1428.674200 | 1429.031100 | +0.356900 |
| 31/03/2020 | +0.4395% | 1422.408900 | 1428.674200 | +6.265300 |
| 30/03/2020 | +1.2854% | 1404.242300 | 1422.408900 | +18.166600 |
| 27/03/2020 | -0.8153% | 1415.738200 | 1404.242300 | -11.495900 |
| 26/03/2020 | +1.4284% | 1395.659600 | 1415.738200 | +20.078600 |
| 25/03/2020 | +1.2510% | 1378.308900 | 1395.659600 | +17.350700 |
| 24/03/2020 | +1.0014% | 1364.576000 | 1378.308900 | +13.732900 |
| 23/03/2020 | -0.4809% | 1371.154300 | 1364.576000 | -6.578300 |
| 20/03/2020 | -1.2053% | 1387.781000 | 1371.154300 | -16.626700 |
| 19/03/2020 | +0.2395% | 1384.460900 | 1387.781000 | +3.320100 |
| 18/03/2020 | -3.7094% | 1436.780600 | 1384.460900 | -52.319700 |
| 17/03/2020 | +0.9748% | 1422.842300 | 1436.780600 | +13.938300 |
| 16/03/2020 | -2.7333% | 1462.269500 | 1422.842300 | -39.427200 |
| 13/03/2020 | +0.3455% | 1457.225400 | 1462.269500 | +5.044100 |
| 12/03/2020 | -2.8531% | 1499.400300 | 1457.225400 | -42.174900 |
| 11/03/2020 | -1.6011% | 1523.600400 | 1499.400300 | -24.200100 |
| 10/03/2020 | +0.1384% | 1521.493100 | 1523.600400 | +2.107300 |
| 09/03/2020 | -1.9837% | 1551.975600 | 1521.493100 | -30.482500 |
| 06/03/2020 | -0.0770% | 1553.170400 | 1551.975600 | -1.194800 |
| 05/03/2020 | +0.1178% | 1551.342300 | 1553.170400 | +1.828100 |
| 04/03/2020 | +1.4853% | 1528.470100 | 1551.342300 | +22.872200 |
| 03/03/2020 | -0.3480% | 1533.798700 | 1528.470100 | -5.328600 |
| 02/03/2020 | +0.9963% | 1518.593300 | 1533.798700 | +15.205400 |
| 28/02/2020 | -0.4770% | 1525.854000 | 1518.593300 | -7.260700 |
| 27/02/2020 | -0.8355% | 1538.655500 | 1525.854000 | -12.801500 |
| 26/02/2020 | -0.0969% | 1540.147000 | 1538.655500 | -1.491500 |
| 25/02/2020 | -0.7487% | 1551.720700 | 1540.147000 | -11.573700 |
| 24/02/2020 | -1.0292% | 1567.773400 | 1551.720700 | -16.052700 |
| 21/02/2020 | -0.1483% | 1570.100900 | 1567.773400 | -2.327500 |
| 20/02/2020 | -0.1129% | 1571.874700 | 1570.100900 | -1.773800 |
| 19/02/2020 | -0.0275% | 1572.307800 | 1571.874700 | -0.433100 |
| 18/02/2020 | -0.0169% | 1572.573700 | 1572.307800 | -0.265900 |
| 17/02/2020 | -0.0692% | 1573.662100 | 1572.573700 | -1.088400 |
| 14/02/2020 | -0.1101% | 1575.395800 | 1573.662100 | -1.733700 |
| 13/02/2020 | +0.1183% | 1573.532600 | 1575.395800 | +1.863200 |
| 12/02/2020 | +0.0316% | 1573.035100 | 1573.532600 | +0.497500 |
| 11/02/2020 | +0.0442% | 1572.339400 | 1573.035100 | +0.695700 |
| 10/02/2020 | +0.3737% | 1566.473900 | 1572.339400 | +5.865500 |
| 07/02/2020 | +0.3483% | 1561.028000 | 1566.473900 | +5.445900 |
| 06/02/2020 | +0.1781% | 1558.251000 | 1561.028000 | +2.777000 |
| 05/02/2020 | +0.0226% | 1557.898200 | 1558.251000 | +0.352800 |
| 04/02/2020 | +0.2009% | 1554.770900 | 1557.898200 | +3.127300 |
| 03/02/2020 | -0.0950% | 1556.248500 | 1554.770900 | -1.477600 |
| 31/01/2020 | -0.3462% | 1561.645500 | 1556.248500 | -5.397000 |
Mostrando 1501 -
1600
de 2616 registros