Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CRECIEstadísticas del Período
Promedio
0.0736%
Máximo
1.8136%
Mínimo
-1.2744%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/07/2023 | +0.1009% | 1431.228700 | 1432.672900 | +1.444200 |
| 17/07/2023 | +0.7225% | 1420.925700 | 1431.228700 | +10.303000 |
| 14/07/2023 | +0.4999% | 1413.840200 | 1420.925700 | +7.085500 |
| 13/07/2023 | +0.4206% | 1407.905700 | 1413.840200 | +5.934500 |
| 12/07/2023 | +0.4713% | 1401.285600 | 1407.905700 | +6.620100 |
| 11/07/2023 | +0.8416% | 1389.541900 | 1401.285600 | +11.743700 |
| 10/07/2023 | +0.5356% | 1382.118800 | 1389.541900 | +7.423100 |
| 07/07/2023 | +0.3840% | 1376.822200 | 1382.118800 | +5.296600 |
| 06/07/2023 | -0.2751% | 1380.615400 | 1376.822200 | -3.793200 |
| 05/07/2023 | -0.2418% | 1383.957900 | 1380.615400 | -3.342500 |
| 04/07/2023 | -0.2257% | 1387.084900 | 1383.957900 | -3.127000 |
| 03/07/2023 | +0.2250% | 1383.967300 | 1387.084900 | +3.117600 |
| 30/06/2023 | +0.5245% | 1376.727900 | 1383.967300 | +7.239400 |
| 29/06/2023 | +0.1364% | 1374.851100 | 1376.727900 | +1.876800 |
| 28/06/2023 | +0.0411% | 1374.285800 | 1374.851100 | +0.565300 |
| 27/06/2023 | -0.4248% | 1380.136200 | 1374.285800 | -5.850400 |
| 23/06/2023 | -0.3233% | 1384.605700 | 1380.136200 | -4.469500 |
| 22/06/2023 | -0.0796% | 1385.708000 | 1384.605700 | -1.102300 |
| 20/06/2023 | +0.0128% | 1385.531000 | 1385.708000 | +0.177000 |
| 19/06/2023 | +0.1610% | 1383.301500 | 1385.531000 | +2.229500 |
| 16/06/2023 | -0.2961% | 1387.404100 | 1383.301500 | -4.102600 |
| 15/06/2023 | +0.2954% | 1383.311200 | 1387.404100 | +4.092900 |
| 14/06/2023 | -0.0608% | 1384.153200 | 1383.311200 | -0.842000 |
| 13/06/2023 | +0.5486% | 1376.580000 | 1384.153200 | +7.573200 |
| 12/06/2023 | +1.8136% | 1351.839300 | 1376.580000 | +24.740700 |
| 09/06/2023 | -0.1316% | 1353.619700 | 1351.839300 | -1.780400 |
| 08/06/2023 | -0.0517% | 1354.319100 | 1353.619700 | -0.699400 |
| 07/06/2023 | -0.9021% | 1366.591100 | 1354.319100 | -12.272000 |
| 06/06/2023 | +0.3044% | 1362.437200 | 1366.591100 | +4.153900 |
| 05/06/2023 | +0.0648% | 1361.554400 | 1362.437200 | +0.882800 |
| 02/06/2023 | +0.3113% | 1357.321900 | 1361.554400 | +4.232500 |
| 01/06/2023 | +0.0120% | 1357.159500 | 1357.321900 | +0.162400 |
| 31/05/2023 | +0.1175% | 1355.565100 | 1357.159500 | +1.594400 |
| 30/05/2023 | +0.0482% | 1354.911300 | 1355.565100 | +0.653800 |
| 29/05/2023 | -0.2322% | 1358.060500 | 1354.911300 | -3.149200 |
| 26/05/2023 | +0.2061% | 1355.264400 | 1358.060500 | +2.796100 |
| 25/05/2023 | -0.0550% | 1356.009400 | 1355.264400 | -0.745000 |
| 24/05/2023 | -0.0668% | 1356.915700 | 1356.009400 | -0.906300 |
| 23/05/2023 | -0.2597% | 1360.444300 | 1356.915700 | -3.528600 |
| 22/05/2023 | +0.1371% | 1358.580300 | 1360.444300 | +1.864000 |
| 19/05/2023 | +0.1327% | 1356.778300 | 1358.580300 | +1.802000 |
| 18/05/2023 | +0.0567% | 1356.009100 | 1356.778300 | +0.769200 |
| 17/05/2023 | +0.5738% | 1348.250300 | 1356.009100 | +7.758800 |
| 16/05/2023 | +0.5374% | 1341.024200 | 1348.250300 | +7.226100 |
| 15/05/2023 | -0.1840% | 1343.493400 | 1341.024200 | -2.469200 |
| 12/05/2023 | -0.9082% | 1355.750100 | 1343.493400 | -12.256700 |
| 11/05/2023 | +0.5269% | 1348.624800 | 1355.750100 | +7.125300 |
| 10/05/2023 | -0.2435% | 1351.912900 | 1348.624800 | -3.288100 |
| 09/05/2023 | -0.3787% | 1357.042300 | 1351.912900 | -5.129400 |
| 08/05/2023 | +0.0775% | 1355.991500 | 1357.042300 | +1.050800 |
| 05/05/2023 | +0.1239% | 1354.311800 | 1355.991500 | +1.679700 |
| 04/05/2023 | -0.5309% | 1361.521500 | 1354.311800 | -7.209700 |
| 03/05/2023 | -0.3212% | 1365.901600 | 1361.521500 | -4.380100 |
| 02/05/2023 | -0.0463% | 1366.534700 | 1365.901600 | -0.633100 |
| 28/04/2023 | +0.4821% | 1359.962400 | 1366.534700 | +6.572300 |
| 27/04/2023 | +0.4299% | 1354.128100 | 1359.962400 | +5.834300 |
| 26/04/2023 | -0.9205% | 1366.650800 | 1354.128100 | -12.522700 |
| 25/04/2023 | -0.5238% | 1373.828500 | 1366.650800 | -7.177700 |
| 24/04/2023 | +1.7136% | 1350.487000 | 1373.828500 | +23.341500 |
| 21/04/2023 | -0.1187% | 1352.090900 | 1350.487000 | -1.603900 |
| 20/04/2023 | -0.6889% | 1361.437200 | 1352.090900 | -9.346300 |
| 19/04/2023 | -0.2446% | 1364.771900 | 1361.437200 | -3.334700 |
| 18/04/2023 | -0.4217% | 1370.539000 | 1364.771900 | -5.767100 |
| 17/04/2023 | +0.4957% | 1363.762600 | 1370.539000 | +6.776400 |
| 14/04/2023 | -0.0028% | 1363.800800 | 1363.762600 | -0.038200 |
| 13/04/2023 | +0.0618% | 1362.958900 | 1363.800800 | +0.841900 |
| 12/04/2023 | -0.7497% | 1373.215700 | 1362.958900 | -10.256800 |
| 11/04/2023 | -0.5164% | 1380.325700 | 1373.215700 | -7.110000 |
| 10/04/2023 | +0.5902% | 1372.203200 | 1380.325700 | +8.122500 |
| 06/04/2023 | +0.5291% | 1364.962000 | 1372.203200 | +7.241200 |
| 05/04/2023 | -0.1908% | 1367.568500 | 1364.962000 | -2.606500 |
| 04/04/2023 | +0.7741% | 1357.023600 | 1367.568500 | +10.544900 |
| 03/04/2023 | +1.2129% | 1340.664300 | 1357.023600 | +16.359300 |
| 31/03/2023 | +0.5294% | 1333.586200 | 1340.664300 | +7.078100 |
| 30/03/2023 | +0.3189% | 1329.340500 | 1333.586200 | +4.245700 |
| 29/03/2023 | -0.0333% | 1329.782600 | 1329.340500 | -0.442100 |
| 28/03/2023 | -0.3342% | 1334.234800 | 1329.782600 | -4.452200 |
| 27/03/2023 | -0.4084% | 1339.694900 | 1334.234800 | -5.460100 |
| 24/03/2023 | +0.5267% | 1332.657700 | 1339.694900 | +7.037200 |
| 23/03/2023 | -0.9056% | 1344.781100 | 1332.657700 | -12.123400 |
| 22/03/2023 | -0.4655% | 1351.055700 | 1344.781100 | -6.274600 |
| 21/03/2023 | +0.1647% | 1348.833000 | 1351.055700 | +2.222700 |
| 20/03/2023 | +0.2286% | 1345.753400 | 1348.833000 | +3.079600 |
| 17/03/2023 | +0.2040% | 1343.011500 | 1345.753400 | +2.741900 |
| 16/03/2023 | +1.2534% | 1326.283300 | 1343.011500 | +16.728200 |
| 15/03/2023 | +0.6165% | 1318.132300 | 1326.283300 | +8.151000 |
| 14/03/2023 | +0.2740% | 1314.525500 | 1318.132300 | +3.606800 |
| 13/03/2023 | +0.3424% | 1310.032200 | 1314.525500 | +4.493300 |
| 10/03/2023 | -0.8942% | 1321.798600 | 1310.032200 | -11.766400 |
| 09/03/2023 | -0.9781% | 1334.790200 | 1321.798600 | -12.991600 |
| 08/03/2023 | +0.3786% | 1329.746600 | 1334.790200 | +5.043600 |
| 07/03/2023 | -1.2744% | 1346.801200 | 1329.746600 | -17.054600 |
| 06/03/2023 | -0.5065% | 1353.640500 | 1346.801200 | -6.839300 |
| 03/03/2023 | +0.2653% | 1350.053400 | 1353.640500 | +3.587100 |
| 02/03/2023 | +0.0971% | 1348.742500 | 1350.053400 | +1.310900 |
| 01/03/2023 | -0.9920% | 1362.188900 | 1348.742500 | -13.446400 |
| 28/02/2023 | -0.1255% | 1363.899300 | 1362.188900 | -1.710400 |
| 27/02/2023 | +1.2695% | 1346.694100 | 1363.899300 | +17.205200 |
| 24/02/2023 | +0.6355% | 1338.163600 | 1346.694100 | +8.530500 |
| 23/02/2023 | +0.5402% | 1330.953700 | 1338.163600 | +7.209900 |
Mostrando 701 -
800
de 2585 registros