Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CRECIEstadísticas del Período
Promedio
-0.0139%
Máximo
2.5081%
Mínimo
-3.9842%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/09/2022 | -0.2406% | 1422.062500 | 1418.645300 | -3.417200 |
| 27/09/2022 | -0.6799% | 1431.764700 | 1422.062500 | -9.702200 |
| 26/09/2022 | +0.6181% | 1422.942900 | 1431.764700 | +8.821800 |
| 23/09/2022 | +0.1872% | 1420.281000 | 1422.942900 | +2.661900 |
| 22/09/2022 | -0.2200% | 1423.409300 | 1420.281000 | -3.128300 |
| 21/09/2022 | +0.0672% | 1422.453500 | 1423.409300 | +0.955800 |
| 20/09/2022 | -0.6213% | 1431.318300 | 1422.453500 | -8.864800 |
| 15/09/2022 | -0.3292% | 1436.037900 | 1431.318300 | -4.719600 |
| 14/09/2022 | +0.4734% | 1429.256000 | 1436.037900 | +6.781900 |
| 13/09/2022 | -0.6354% | 1438.365800 | 1429.256000 | -9.109800 |
| 12/09/2022 | +1.9645% | 1410.384700 | 1438.365800 | +27.981100 |
| 09/09/2022 | +1.4529% | 1390.040700 | 1410.384700 | +20.344000 |
| 08/09/2022 | -0.3595% | 1395.046900 | 1390.040700 | -5.006200 |
| 07/09/2022 | +0.5068% | 1387.994800 | 1395.046900 | +7.052100 |
| 06/09/2022 | +0.9528% | 1374.832300 | 1387.994800 | +13.162500 |
| 05/09/2022 | -1.4382% | 1394.748100 | 1374.832300 | -19.915800 |
| 02/09/2022 | -1.1126% | 1410.352600 | 1394.748100 | -15.604500 |
| 01/09/2022 | -0.1604% | 1412.616800 | 1410.352600 | -2.264200 |
| 31/08/2022 | +0.7787% | 1401.659400 | 1412.616800 | +10.957400 |
| 30/08/2022 | -1.5978% | 1424.235000 | 1401.659400 | -22.575600 |
| 29/08/2022 | -1.3207% | 1443.169100 | 1424.235000 | -18.934100 |
| 26/08/2022 | -2.0145% | 1472.536600 | 1443.169100 | -29.367500 |
| 25/08/2022 | +0.3013% | 1468.105800 | 1472.536600 | +4.430800 |
| 24/08/2022 | -0.9239% | 1481.732700 | 1468.105800 | -13.626900 |
| 23/08/2022 | -1.5098% | 1504.273600 | 1481.732700 | -22.540900 |
| 22/08/2022 | -0.7265% | 1515.241200 | 1504.273600 | -10.967600 |
| 19/08/2022 | +1.4854% | 1492.900300 | 1515.241200 | +22.340900 |
| 18/08/2022 | +1.6674% | 1468.214100 | 1492.900300 | +24.686200 |
| 17/08/2022 | +0.7716% | 1456.928700 | 1468.214100 | +11.285400 |
| 16/08/2022 | -0.0916% | 1458.264500 | 1456.928700 | -1.335800 |
| 12/08/2022 | +0.8690% | 1445.647300 | 1458.264500 | +12.617200 |
| 11/08/2022 | -0.4388% | 1452.004500 | 1445.647300 | -6.357200 |
| 10/08/2022 | -0.1078% | 1453.571300 | 1452.004500 | -1.566800 |
| 09/08/2022 | -0.6454% | 1462.983000 | 1453.571300 | -9.411700 |
| 08/08/2022 | -0.4390% | 1469.420100 | 1462.983000 | -6.437100 |
| 05/08/2022 | +0.8533% | 1456.935000 | 1469.420100 | +12.485100 |
| 04/08/2022 | +0.0567% | 1456.109700 | 1456.935000 | +0.825300 |
| 03/08/2022 | +1.2433% | 1438.118000 | 1456.109700 | +17.991700 |
| 02/08/2022 | -0.2856% | 1442.231100 | 1438.118000 | -4.113100 |
| 01/08/2022 | -1.0663% | 1457.692300 | 1442.231100 | -15.461200 |
| 29/07/2022 | -0.0342% | 1458.190900 | 1457.692300 | -0.498600 |
| 28/07/2022 | -0.0876% | 1459.468400 | 1458.190900 | -1.277500 |
| 27/07/2022 | +0.7942% | 1447.922500 | 1459.468400 | +11.545900 |
| 26/07/2022 | -1.9692% | 1476.716900 | 1447.922500 | -28.794400 |
| 25/07/2022 | +0.9865% | 1462.220000 | 1476.716900 | +14.496900 |
| 22/07/2022 | +0.3194% | 1457.557400 | 1462.220000 | +4.662600 |
| 21/07/2022 | +1.0913% | 1441.738000 | 1457.557400 | +15.819400 |
| 20/07/2022 | -0.8167% | 1453.561000 | 1441.738000 | -11.823000 |
| 19/07/2022 | +0.0294% | 1453.134200 | 1453.561000 | +0.426800 |
| 18/07/2022 | -3.9842% | 1512.199000 | 1453.134200 | -59.064800 |
| 15/07/2022 | -3.3513% | 1563.735600 | 1512.199000 | -51.536600 |
| 14/07/2022 | +1.8771% | 1534.657200 | 1563.735600 | +29.078400 |
| 13/07/2022 | +0.0693% | 1533.593500 | 1534.657200 | +1.063700 |
| 12/07/2022 | +1.1994% | 1515.310000 | 1533.593500 | +18.283500 |
| 11/07/2022 | +0.9049% | 1501.659600 | 1515.310000 | +13.650400 |
| 08/07/2022 | +0.5698% | 1493.126800 | 1501.659600 | +8.532800 |
| 07/07/2022 | +0.1365% | 1491.090200 | 1493.126800 | +2.036600 |
| 06/07/2022 | +1.7238% | 1465.607400 | 1491.090200 | +25.482800 |
| 05/07/2022 | +1.1416% | 1448.971200 | 1465.607400 | +16.636200 |
| 04/07/2022 | -0.5120% | 1456.409300 | 1448.971200 | -7.438100 |
| 01/07/2022 | +0.4871% | 1449.332900 | 1456.409300 | +7.076400 |
| 30/06/2022 | +0.6330% | 1440.187700 | 1449.332900 | +9.145200 |
| 29/06/2022 | +0.9465% | 1426.620200 | 1440.187700 | +13.567500 |
| 28/06/2022 | -0.6399% | 1435.779000 | 1426.620200 | -9.158800 |
| 24/06/2022 | +2.5081% | 1400.215600 | 1435.779000 | +35.563400 |
| 23/06/2022 | +1.0727% | 1385.276400 | 1400.215600 | +14.939200 |
| 22/06/2022 | +1.2748% | 1367.728900 | 1385.276400 | +17.547500 |
| 20/06/2022 | +0.5451% | 1360.293300 | 1367.728900 | +7.435600 |
| 17/06/2022 | +0.4728% | 1353.877600 | 1360.293300 | +6.415700 |
| 16/06/2022 | -1.0285% | 1367.874300 | 1353.877600 | -13.996700 |
| 15/06/2022 | +0.6201% | 1359.417700 | 1367.874300 | +8.456600 |
| 14/06/2022 | -0.1162% | 1360.998100 | 1359.417700 | -1.580400 |
| 13/06/2022 | +0.0627% | 1360.145400 | 1360.998100 | +0.852700 |
| 10/06/2022 | -0.2008% | 1362.878700 | 1360.145400 | -2.733300 |
| 09/06/2022 | -1.4510% | 1382.798700 | 1362.878700 | -19.920000 |
| 08/06/2022 | -1.0180% | 1396.947600 | 1382.798700 | -14.148900 |
| 07/06/2022 | +1.3532% | 1378.170900 | 1396.947600 | +18.776700 |
| 06/06/2022 | +0.4654% | 1371.771900 | 1378.170900 | +6.399000 |
| 03/06/2022 | -0.9237% | 1384.501600 | 1371.771900 | -12.729700 |
| 02/06/2022 | -0.0499% | 1385.192100 | 1384.501600 | -0.690500 |
| 01/06/2022 | -0.5774% | 1393.213200 | 1385.192100 | -8.021100 |
| 31/05/2022 | -0.1918% | 1395.888600 | 1393.213200 | -2.675400 |
| 30/05/2022 | +0.6105% | 1387.393100 | 1395.888600 | +8.495500 |
| 27/05/2022 | +0.4104% | 1381.710600 | 1387.393100 | +5.682500 |
| 26/05/2022 | +0.3522% | 1376.853300 | 1381.710600 | +4.857300 |
| 25/05/2022 | +0.4018% | 1371.331900 | 1376.853300 | +5.521400 |
| 24/05/2022 | +0.3266% | 1366.859800 | 1371.331900 | +4.472100 |
| 23/05/2022 | +0.8108% | 1355.821800 | 1366.859800 | +11.038000 |
| 20/05/2022 | -0.6513% | 1364.681300 | 1355.821800 | -8.859500 |
| 19/05/2022 | -0.6145% | 1373.093600 | 1364.681300 | -8.412300 |
| 18/05/2022 | -1.4950% | 1393.775700 | 1373.093600 | -20.682100 |
| 17/05/2022 | +0.6411% | 1384.868800 | 1393.775700 | +8.906900 |
| 16/05/2022 | -0.0231% | 1385.188600 | 1384.868800 | -0.319800 |
| 13/05/2022 | +0.6895% | 1375.671100 | 1385.188600 | +9.517500 |
| 12/05/2022 | +0.3701% | 1370.589500 | 1375.671100 | +5.081600 |
| 11/05/2022 | -1.1758% | 1386.800100 | 1370.589500 | -16.210600 |
| 10/05/2022 | -0.0578% | 1387.602000 | 1386.800100 | -0.801900 |
| 09/05/2022 | -0.9405% | 1400.714200 | 1387.602000 | -13.112200 |
| 06/05/2022 | -1.2786% | 1418.738900 | 1400.714200 | -18.024700 |
| 05/05/2022 | -1.3839% | 1438.509100 | 1418.738900 | -19.770200 |
Mostrando 901 -
1000
de 2585 registros